Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.20	30.71	30.15	30.31	1,942,998	+0.35(+1.17%)
Apr 27, 2018	30.00	30.54	29.34	29.96	1,904,075	+0.31(+1.05%)
Apr 26, 2018	30.00	30.95	29.17	29.65	4,333,056	+3.39(+12.91%)
Apr 25, 2018	26.83	26.83	25.98	26.26	1,722,287	-0.46(-1.72%)
Apr 24, 2018	27.53	27.75	26.32	26.72	1,272,897	-0.79(-2.87%)
Apr 23, 2018	27.57	27.96	27.25	27.51	911,977	+0.01(+0.04%)
Apr 20, 2018	27.38	27.60	27.25	27.50	839,549	+0.13(+0.47%)
Apr 19, 2018	27.51	27.51	27.09	27.37	1,528,479	-0.12(-0.44%)
Apr 18, 2018	26.85	27.80	26.74	27.49	2,299,048	+0.70(+2.61%)
Apr 17, 2018	26.93	27.19	26.76	26.79	1,620,182	+0.03(+0.11%)
Apr 16, 2018	26.67	27.15	26.59	26.76	1,327,645	+0.16(+0.60%)
Apr 13, 2018	27.28	27.36	26.54	26.60	887,039	-0.42(-1.55%)
Apr 12, 2018	26.40	27.58	26.22	27.02	3,285,098	+0.82(+3.13%)
Apr 11, 2018	26.28	26.52	26.02	26.20	1,220,532	-0.13(-0.49%)
Apr 10, 2018	26.33	26.87	26.30	26.33	784,511	+0.01(+0.04%)
Apr 09, 2018	26.44	26.60	26.13	26.32	1,309,475	+0.04(+0.15%)
Apr 06, 2018	26.40	26.68	26.09	26.28	1,524,223	-0.22(-0.83%)
Apr 05, 2018	26.27	26.75	26.00	26.50	1,550,209	+0.49(+1.88%)
Apr 04, 2018	25.07	26.07	24.78	26.01	1,291,885	+0.47(+1.84%)
Apr 03, 2018	25.18	25.61	24.92	25.54	1,415,121	+0.41(+1.63%)
Apr 02, 2018	26.24	26.50	24.93	25.13	1,415,072	-1.13(-4.30%)
Mar 29, 2018		26.26	26.26	26.26	0	+0.40(+1.55%)
Mar 28, 2018	26.29	26.38	25.61	25.86	1,102,823	-0.36(-1.37%)
Mar 27, 2018	26.74	26.85	26.10	26.22	1,201,858	-0.37(-1.39%)
Mar 26, 2018	26.19	26.63	26.04	26.59	1,214,532	+0.75(+2.90%)
Mar 23, 2018	26.24	26.40	25.69	25.84	1,465,329	-0.27(-1.02%)
Mar 22, 2018	26.33	26.44	26.04	26.11	1,415,134	-0.38(-1.45%)
Mar 21, 2018	26.56	26.79	26.22	26.49	1,174,088	-0.17(-0.64%)
Mar 20, 2018	26.55	26.96	26.51	26.66	650,508	+0.26(+0.98%)
Mar 19, 2018		26.80	25.98	26.40	969,827	-0.26(-0.98%)
Mar 16, 2018	26.57	26.95	26.44	26.66	2,034,397	+0.09(+0.34%)
Mar 15, 2018	27.04	27.35	26.12	26.57	1,652,911	-0.51(-1.88%)
Mar 14, 2018	27.33	27.63	27.07	27.08	2,653,853	+0.13(+0.48%)
Mar 13, 2018	27.40	27.59	26.89	26.95	1,086,905	-0.34(-1.25%)
Mar 12, 2018	27.37	27.66	26.95	27.29	1,565,492	+0.04(+0.15%)
Mar 09, 2018	26.56	27.27	26.47	27.25	905,357	+0.83(+3.14%)
Mar 08, 2018	26.82	27.14	26.15	26.42	1,268,188	-0.35(-1.31%)
Mar 07, 2018	26.50	27.13	26.27	26.77	1,528,466	+0.42(+1.59%)
Mar 06, 2018	25.76	26.37	25.47	26.35	2,303,213	+0.80(+3.13%)
Mar 05, 2018	26.01	26.01	25.38	25.55	1,592,633	-0.40(-1.54%)
Mar 02, 2018	25.98	26.05	25.36	25.95	1,727,580	-0.56(-2.11%)
Mar 01, 2018	26.54	26.87	26.41	26.51	1,744,064	-0.10(-0.38%)
Feb 28, 2018	26.27	26.91	26.27	26.61	1,324,012	+0.26(+0.99%)
Feb 27, 2018	27.08	27.35	26.27	26.35	1,390,002	-0.83(-3.05%)
Feb 26, 2018	26.70	27.24	26.64	27.18	1,002,817	+0.51(+1.91%)
Feb 23, 2018	26.41	26.74	26.05	26.67	1,180,241	+0.50(+1.91%)
Feb 22, 2018			26.17	26.17	1,472,158	-0.99(-3.65%)
Feb 21, 2018	28.32	28.55	26.98	27.16	1,750,793	-1.29(-4.53%)
Feb 20, 2018	27.71	28.60	27.71	28.45	1,294,458	+0.39(+1.39%)
Feb 16, 2018		28.06	28.06	28.06	0	-0.12(-0.43%)
Feb 15, 2018	28.61	28.63	28.08	28.18	1,594,219	-0.27(-0.95%)
Feb 14, 2018	27.65	28.64	27.17	28.45	1,217,445	+0.60(+2.15%)
Feb 13, 2018	27.61	28.08	27.58	27.85	1,222,037	+0.02(+0.07%)
Feb 12, 2018	27.51	28.14	27.06	27.83	1,829,689	+0.27(+0.98%)
Feb 09, 2018	27.34	27.85	25.83	27.56	4,041,917	+0.45(+1.66%)
Feb 08, 2018	28.67	29.87	26.82	27.11	3,165,006	-2.34(-7.95%)
Feb 07, 2018	30.82	30.82	29.38	29.45	1,854,957	-1.21(-3.95%)
Feb 06, 2018	29.55	30.86	28.81	30.66	1,442,298	+0.37(+1.22%)
Feb 05, 2018	30.96	31.22	29.84	30.29	923,564	-0.78(-2.51%)
Feb 02, 2018	32.16	32.16	31.10	31.07	1,056,182	-1.17(-3.63%)
Feb 01, 2018	31.56	32.45	31.56	32.24	1,444,901	+0.33(+1.03%)
Jan 31, 2018	32.15	32.35	31.68	31.91	799,264	-0.10(-0.31%)
Jan 30, 2018	31.96	32.28	31.67	32.01	920,288	-0.25(-0.77%)
Jan 29, 2018	32.48	32.62	32.16	32.26	936,226	-0.38(-1.16%)
Jan 26, 2018	33.13	33.13	32.45	32.64	479,980	-0.37(-1.12%)
Jan 25, 2018	32.54	33.02	32.25	33.01	860,829	+0.52(+1.60%)
Jan 24, 2018	32.61	32.79	32.08	32.49	849,881	-0.01(-0.03%)
Jan 23, 2018	33.04	33.15	32.44	32.50	968,153	-0.51(-1.54%)
Jan 22, 2018	33.10	33.30	32.51	33.01	927,692	+0.11(+0.33%)
Jan 19, 2018	32.58	32.95	32.12	32.90	776,274	+0.64(+1.98%)
Jan 18, 2018	32.78	32.78	32.01	32.26	2,297,404	-0.49(-1.50%)
Jan 17, 2018	32.50	32.76	32.17	32.75	572,491	+0.56(+1.74%)
Jan 16, 2018	32.53	32.98	32.01	32.19	1,175,504	+0.08(+0.25%)
Jan 12, 2018		32.11	32.11	32.11	0	-0.11(-0.34%)
Jan 11, 2018	31.03	32.25	30.86	32.22	928,751	+1.22(+3.94%)
Jan 10, 2018		31.20		31.00	556,029	-0.01(-0.03%)
Jan 09, 2018	30.80	31.27	30.55	31.01	597,054	+0.22(+0.71%)
Jan 08, 2018	30.79	30.95	30.45	30.79	959,131	+0.00(+0.00%)
Jan 05, 2018	30.54	30.84	30.36	30.79	691,134	+0.48(+1.58%)
Jan 04, 2018	30.34	30.50	30.06	30.31	868,709	-0.02(-0.07%)
Jan 03, 2018	30.74	30.79	30.02	30.33	1,170,954	-0.41(-1.33%)
Jan 02, 2018	31.46	31.46	30.63	30.74	1,212,751	-0.59(-1.88%)
Dec 29, 2017		31.33	31.33	31.33	0	-0.09(-0.29%)
Dec 28, 2017	31.30	31.61	30.96	31.42	687,157	+0.18(+0.58%)
Dec 27, 2017	30.71	31.26	30.53	31.24	1,028,992	+0.48(+1.56%)
Dec 26, 2017	30.76	30.92	30.47	30.76	739,908	+0.24(+0.79%)
Dec 22, 2017	31.20	31.39	30.47	30.52	918,379	-0.82(-2.62%)
Dec 21, 2017	30.72	31.42	30.43	31.34	2,378,706	+0.44(+1.42%)
Dec 20, 2017	29.65	31.20	29.27	30.90	3,425,963	+1.50(+5.10%)
Dec 19, 2017	29.20	29.50	28.53	29.40	2,627,566	+0.37(+1.27%)
Dec 18, 2017	30.79	30.99	27.59	29.03	5,833,342	-0.66(-2.22%)
Dec 15, 2017	29.22	29.77	28.96	29.69	4,011,644	+0.44(+1.50%)
Dec 14, 2017	29.21	29.31	28.82	29.25	1,083,485	+0.25(+0.86%)
Dec 13, 2017	28.58	29.29	28.58	29.00	776,306	+0.42(+1.47%)
Dec 12, 2017	28.87	29.03	28.56	28.58	869,732	-0.21(-0.73%)
Dec 11, 2017	28.60	28.93	28.16	28.79	2,769,894	+0.26(+0.91%)
Dec 08, 2017	28.97	29.29	28.45	28.53	602,971	-0.32(-1.11%)
Dec 07, 2017	28.29	28.88	28.29	28.85	777,972	+0.49(+1.73%)
Dec 06, 2017	28.58	28.84	27.98	28.36	684,258	-0.23(-0.80%)
Dec 05, 2017	28.81	29.07	28.49	28.59	630,721	-0.23(-0.80%)
Dec 04, 2017	29.45	29.66	28.69	28.82	1,028,044	-0.10(-0.35%)
Dec 01, 2017	28.94	29.23	28.59	28.92	1,022,751	+0.16(+0.56%)
Nov 30, 2017	28.58	29.25	28.16	28.76	1,534,984	+0.32(+1.13%)
Nov 29, 2017	28.15	29.13	28.00	28.44	1,276,312	+0.56(+2.01%)
Nov 28, 2017	27.70	28.13	27.70	27.88	633,686	+0.27(+0.98%)
Nov 27, 2017	27.51	28.31	27.23	27.61	614,177	+0.11(+0.40%)
Nov 24, 2017	27.47	27.56	27.25	27.50	176,523	+0.12(+0.44%)
Nov 22, 2017	27.93	28.03	27.35	27.38	534,019	-0.45(-1.62%)
Nov 21, 2017	27.91	28.04	27.73	27.83	846,648	+0.15(+0.54%)
Nov 20, 2017	27.36	28.02	27.30	27.68	1,322,815	+0.50(+1.84%)
Nov 17, 2017	27.18	27.45	27.13	27.18	836,393	-0.09(-0.33%)
Nov 16, 2017	27.05	27.64	27.02	27.27	831,927	+0.35(+1.30%)
Nov 15, 2017	27.05	27.09	26.49	26.92	712,792	-0.24(-0.88%)
Nov 14, 2017	27.05	27.35	26.95	27.16	785,830	+0.01(+0.04%)
Nov 13, 2017	26.81	27.43	26.64	27.15	848,477	+0.27(+1.00%)
Nov 10, 2017	27.08	27.27	26.86	26.88	1,034,091	-0.21(-0.78%)
Nov 09, 2017	26.80	27.25	26.58	27.09	674,075	+0.17(+0.63%)
Nov 08, 2017	26.56	27.13	26.55	26.92	836,595	+0.27(+1.01%)
Nov 07, 2017	26.68	26.75	25.68	26.65	1,279,830	+0.05(+0.19%)
Nov 06, 2017	26.15	26.84	26.05	26.60	844,280	+0.54(+2.07%)
Nov 03, 2017	26.03	26.21	25.79	26.06	891,285	+0.04(+0.15%)
Nov 02, 2017	26.00	26.55	26.00	26.02	907,945	-0.05(-0.19%)
Nov 01, 2017	26.26	26.78	25.97	26.07	828,811	-0.02(-0.08%)
Oct 31, 2017	25.62	26.11	25.62	26.09	1,094,654	+0.63(+2.47%)
Oct 30, 2017	25.37	25.53	24.97	25.46	897,036	-0.04(-0.16%)
Oct 27, 2017	24.35	25.91	24.28	25.50	1,844,531	+0.84(+3.41%)
Oct 26, 2017	25.30	25.30	23.92	24.66	2,530,570	-0.71(-2.80%)
Oct 25, 2017	25.15	25.46	24.76	25.37	1,447,603	+0.20(+0.79%)
Oct 24, 2017	25.24	25.46	25.00	25.17	671,291	+0.16(+0.64%)
Oct 23, 2017	25.28	25.39	24.85	25.01	638,499	-0.12(-0.48%)
Oct 20, 2017	25.19	25.20	25.15	25.13	432,029	+0.21(+0.84%)
Oct 19, 2017	24.91	25.03	24.58	24.92	1,506,943	-0.28(-1.11%)
Oct 18, 2017	24.16	25.21	24.08	25.20	2,000,632	+1.23(+5.13%)
Oct 17, 2017	23.64	24.12	23.56	23.97	701,109	+0.38(+1.61%)
Oct 16, 2017	23.74	24.01	23.50	23.59	535,641	-0.12(-0.51%)
Oct 13, 2017	23.70	24.01	23.54	23.71	694,587	+0.08(+0.34%)
Oct 12, 2017	23.70	23.85	23.37	23.63	635,299	-0.07(-0.30%)
Oct 11, 2017	23.57	24.04	23.50	23.70	712,744	+0.15(+0.64%)
Oct 10, 2017	23.84	23.84	23.23	23.55	473,890	-0.12(-0.51%)
Oct 09, 2017	24.00	24.00	23.61	23.67	574,909	-0.33(-1.37%)
Oct 06, 2017	23.79	24.30	23.51	24.00	1,264,559	-0.05(-0.21%)
Oct 05, 2017	22.92	24.59	22.92	24.05	3,292,943	+1.14(+4.98%)
Oct 04, 2017	23.23	23.42	22.74	22.91	794,658	-0.40(-1.72%)
Oct 03, 2017	23.34	23.42	23.11	23.31	636,041	+0.00(+0.00%)
Oct 02, 2017	23.29	23.49	23.09	23.31	742,092	-0.08(-0.34%)
Sep 29, 2017	23.24	23.50	23.11	23.39	579,038	+0.18(+0.78%)
Sep 28, 2017	22.92	23.22	22.86	23.21	511,141	+0.24(+1.04%)
Sep 27, 2017	22.90	23.55	22.84	22.97	1,232,925	+0.10(+0.44%)
Sep 26, 2017	22.48	22.97	22.40	22.87	1,019,040	+0.41(+1.83%)
Sep 25, 2017	22.44	22.69	22.20	22.46	1,063,721	-0.04(-0.18%)
Sep 22, 2017	22.55	22.77	22.26	22.50	1,351,976	-0.06(-0.27%)
Sep 21, 2017	22.76	22.76	22.37	22.56	1,144,423	-0.23(-1.01%)
Sep 20, 2017	22.86	23.01	22.60	22.79	623,694	-0.01(-0.04%)
Sep 19, 2017	22.87	23.05	22.64	22.80	373,503	-0.04(-0.18%)
Sep 18, 2017	22.54	23.08	22.53	22.84	797,204	+0.32(+1.42%)
Sep 15, 2017	22.53	22.76	22.39	22.52	878,479	-0.01(-0.04%)
Sep 14, 2017	22.54	22.62	22.31	22.53	757,573	+0.00(+0.00%)
Sep 13, 2017	22.61	22.64	22.50	22.53	324,159	-0.07(-0.31%)
Sep 12, 2017	22.67	22.67	22.43	22.60	382,930	+0.00(+0.00%)
Sep 11, 2017	22.64	22.86	22.49	22.60	462,150	+0.01(+0.04%)
Sep 08, 2017	22.82	23.03	22.41	22.59	764,147	-0.26(-1.14%)
Sep 07, 2017	22.51	22.91	22.42	22.85	876,933	+0.35(+1.56%)
Sep 06, 2017	22.88	22.89	22.47	22.50	683,572	-0.14(-0.62%)
Sep 05, 2017	22.28	22.92	22.28	22.64	1,017,917	+0.23(+1.03%)
Sep 01, 2017	22.24	22.43	22.07	22.41	1,000,384	+0.22(+0.99%)
Aug 31, 2017	21.47	22.32	21.47	22.19	1,278,684	+0.80(+3.74%)
Aug 30, 2017	21.13	21.40	21.00	21.39	432,530	+0.25(+1.18%)
Aug 29, 2017	20.76	21.20	20.76	21.14	590,396	+0.19(+0.91%)
Aug 28, 2017	21.02	21.10	20.70	20.95	1,038,063	-0.01(-0.05%)
Aug 25, 2017	20.92	21.02	20.65	20.96	541,176	+0.06(+0.29%)
Aug 24, 2017	20.74	20.97	20.60	20.90	520,502	+0.18(+0.87%)
Aug 23, 2017	20.79	20.98	20.67	20.72	658,528	-0.28(-1.33%)
Aug 22, 2017	20.45	21.04	20.45	21.00	697,242	+0.69(+3.40%)
Aug 21, 2017	20.42	20.42	20.05	20.31	507,449	-0.07(-0.34%)
Aug 18, 2017	20.72	20.72	20.19	20.38	742,735	-0.45(-2.16%)
Aug 17, 2017	21.30	21.59	20.82	20.83	898,905	-0.58(-2.71%)
Aug 16, 2017	21.23	21.45	21.21	21.41	730,253	+0.21(+0.99%)
Aug 15, 2017	21.33	21.52	21.15	21.20	838,044	-0.12(-0.56%)
Aug 14, 2017	20.96	21.34	20.93	21.32	1,129,095	+0.58(+2.80%)
Aug 11, 2017	20.99	20.99	20.50	20.74	898,952	-0.14(-0.67%)
Aug 10, 2017	20.55	20.95	20.45	20.88	1,228,075	+0.21(+1.02%)
Aug 09, 2017	20.33	20.92	20.26	20.67	954,974	+0.26(+1.27%)
Aug 08, 2017	20.91	20.94	20.36	20.41	729,642	-0.52(-2.48%)
Aug 07, 2017	20.53	20.98	20.53	20.93	1,588,056	+0.41(+2.00%)
Aug 04, 2017		20.72	20.30	20.52	1,021,076	+0.21(+1.03%)
Aug 03, 2017	20.34	20.70	20.11	20.31	921,403	+0.00(+0.00%)
Aug 02, 2017	20.39	20.53	19.98	20.31	597,243	-0.05(-0.25%)
Aug 01, 2017	20.19	20.44	20.08	20.36	1,304,404	+0.20(+0.99%)
Jul 31, 2017	20.18	20.57	20.03	20.16	1,037,117	+0.02(+0.10%)
Jul 28, 2017	20.55	21.26	20.11	20.14	1,304,363	-0.60(-2.89%)
Jul 27, 2017	20.68	21.79	20.50	20.74	2,663,309	-0.57(-2.67%)
Jul 26, 2017	21.68	21.68	21.15	21.31	1,511,978	-0.35(-1.62%)
Jul 25, 2017	21.30	21.71	21.19	21.66	1,972,189	+0.55(+2.61%)
Jul 24, 2017	20.60	21.46	20.26	21.11	1,176,958	+0.61(+2.98%)
Jul 21, 2017	20.79	20.88	20.41	20.50	695,016	-0.15(-0.73%)
Jul 20, 2017		20.83	20.50	20.65	461,668	-0.08(-0.39%)
Jul 19, 2017	20.65	20.88	20.58	20.73	620,805	+0.15(+0.73%)
Jul 18, 2017	20.26	20.66	20.18	20.58	742,303	+0.32(+1.60%)
Jul 17, 2017	20.75	20.83	20.20	20.25	606,142	-0.50(-2.39%)
Jul 14, 2017	20.79	20.94	20.65	20.75	473,765	-0.08(-0.38%)
Jul 13, 2017	20.93	21.26	20.67	20.83	460,956	-0.06(-0.29%)
Jul 12, 2017	20.92	21.12	20.77	20.89	854,540	+0.08(+0.38%)
Jul 11, 2017	20.80	20.99	20.53	20.81	994,085	+0.03(+0.14%)
Jul 10, 2017	21.12	21.22	20.68	20.78	659,495	-0.36(-1.70%)
Jul 07, 2017	20.69	21.33	20.57	21.14	1,728,529	+0.48(+2.32%)
Jul 06, 2017	20.91	21.01	20.57	20.66	704,706	-0.29(-1.38%)
Jul 05, 2017	21.14	21.22	20.78	20.95	674,813	-0.20(-0.95%)
Jul 03, 2017	21.46	21.46	21.08	21.15	285,589	-0.25(-1.17%)
Jun 30, 2017	21.55	21.57	21.25	21.40	655,186	+0.00(+0.00%)
Jun 29, 2017	21.59	21.67	21.10	21.40	648,965	-0.16(-0.74%)
Jun 28, 2017	21.59	21.81	21.46	21.56	788,110	+0.03(+0.14%)
Jun 27, 2017	22.07	22.15	21.43	21.53	2,728,024	-0.50(-2.27%)
Jun 26, 2017	21.88	22.10	21.71	22.03	1,398,597	+0.27(+1.24%)
Jun 23, 2017		21.89	21.34	21.76	3,385,753	+0.26(+1.21%)
Jun 22, 2017	20.89	21.52	20.55	21.50	1,355,765	+0.80(+3.86%)
Jun 21, 2017	21.23	21.34	20.62	20.70	1,186,616	-0.68(-3.18%)
Jun 20, 2017	21.53	21.55	21.14	21.38	744,455	-0.16(-0.74%)
Jun 19, 2017	21.59	21.60	21.21	21.54	928,554	+0.11(+0.51%)
Jun 16, 2017	21.41	21.64	21.09	21.43	1,471,334	-0.08(-0.37%)
Jun 15, 2017	21.47	21.75	21.44	21.51	1,219,888	-0.19(-0.88%)
Jun 14, 2017	21.83	22.19	21.50	21.70	1,239,624	-0.20(-0.91%)
Jun 13, 2017	21.47	22.05	21.44	21.90	1,451,179	+0.65(+3.06%)
Jun 12, 2017	21.32	21.44	20.87	21.25	1,331,577	-0.18(-0.84%)
Jun 09, 2017	21.52	21.74	21.16	21.43	1,578,855	-0.10(-0.46%)
Jun 08, 2017	20.45	21.64	20.40	21.53	2,788,710	+1.22(+6.01%)
Jun 07, 2017	20.01	20.33	19.89	20.31	1,672,656	+0.30(+1.50%)
Jun 06, 2017	19.35	20.16	19.30	20.01	2,155,499	+0.61(+3.14%)
Jun 05, 2017	19.28	19.53	18.95	19.40	998,429	+0.03(+0.15%)
Jun 02, 2017	19.62	19.81	19.36	19.37	800,046	-0.24(-1.22%)
Jun 01, 2017	19.38	19.81	19.38	19.61	1,011,886	+0.28(+1.45%)
May 31, 2017	19.61	19.84	19.19	19.33	1,470,740	-0.32(-1.63%)
May 30, 2017	19.84	19.99	19.57	19.65	937,328	-0.27(-1.36%)
May 26, 2017	19.83	19.99	19.73	19.92	773,462	+0.11(+0.56%)
May 25, 2017	19.49	20.02	19.49	19.81	949,758	+0.32(+1.64%)
May 24, 2017	19.56	19.62	19.39	19.49	713,794	-0.08(-0.41%)
May 23, 2017	19.72	19.86	19.48	19.57	628,158	-0.10(-0.51%)
May 22, 2017	19.41	19.95	19.22	19.67	1,236,740	+0.31(+1.60%)
May 19, 2017	19.02	19.47	18.98	19.36	1,142,700	+0.24(+1.26%)
May 18, 2017	18.81	19.15	18.62	19.12	1,992,196	+0.24(+1.27%)
May 17, 2017	19.36	19.36	18.86	18.88	1,402,034	-0.67(-3.43%)
May 16, 2017	19.15	19.57	19.08	19.55	1,230,685	+0.56(+2.95%)
May 15, 2017	18.88	19.25	18.88	18.99	1,121,016	+0.07(+0.37%)
May 12, 2017	18.73	19.03	18.48	18.92	1,576,918	+0.22(+1.18%)
May 11, 2017	18.70	19.24	18.55	18.70	1,184,770	-0.55(-2.86%)
May 10, 2017	18.65	19.27	18.64	19.25	1,947,370	+0.54(+2.89%)
May 09, 2017	18.62	18.87	18.59	18.71	816,383	+0.08(+0.43%)
May 08, 2017	18.75	18.75	18.55	18.63	684,125	-0.23(-1.22%)
May 05, 2017	18.68	18.87	18.52	18.86	1,344,001	+0.18(+0.96%)
May 04, 2017	18.90	18.96	18.63	18.68	777,182	-0.26(-1.37%)
May 03, 2017	18.48	18.95	18.48	18.94	1,138,744	+0.43(+2.32%)
May 02, 2017	18.40	18.81	18.33	18.51	1,262,275	+0.19(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.