Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: CPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0250 0.0250 0.0200 0.0200 412,500 -0.01(-20.00%)
Apr 27, 2018 0.0250 0.0250 0.0250 0.0250 45,800 +0.00(+0.00%)
Apr 26, 2018 0.0250 0.0250 0.0200 0.0250 147,000 +0.00(+0.00%)
Apr 25, 2018 0.0300 0.0300 0.0250 0.0250 1,657,100 +0.00(+0.00%)
Apr 24, 2018 0.0250 0.0250 0.0250 0.0250 1,250,500 +0.00(+0.00%)
Apr 23, 2018 0.0300 0.0300 0.0250 0.0250 2,182,600 +0.00(+0.00%)
Apr 20, 2018 0.0250 0.0250 0.0250 0.0250 4,022,200 +0.00(+0.00%)
Apr 19, 2018 0.0300 0.0300 0.0250 0.0250 760,900 -0.00(-16.67%)
Apr 18, 2018 0.0250 0.0350 0.0250 0.0300 8,930,000 +0.00(+20.00%)
Apr 17, 2018 0.0250 0.0300 0.0250 0.0250 2,510,727 +0.00(+0.00%)
Apr 16, 2018 0.0200 0.0250 0.0200 0.0250 22,705,950 +0.01(+66.67%)
Apr 13, 2018 0.0200 0.0200 0.0150 0.0150 21,570 +0.00(+0.00%)
Apr 12, 2018 0.0150 0.0150 0.0150 0.0150 660,700 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 09, 2018 0.0150 0.0150 0.0150 0.0150 1,450,336 +0.00(+0.00%)
Apr 06, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 05, 2018 0.0200 0.0200 0.0150 0.0150 72,000 +0.00(+0.00%)
Apr 04, 2018 0.0200 0.0200 0.0150 0.0150 41,330 +0.00(+0.00%)
Apr 03, 2018 0.0150 0.0200 0.0150 0.0150 1,053,500 -0.01(-25.00%)
Apr 02, 2018 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 27, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 26, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 23, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 21, 2018 0.0150 0.0200 0.0150 0.0200 7,850 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Mar 15, 2018 0.0200 0.0200 0.0150 0.0200 84,526 +0.00(+0.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0.0200 186,000 +0.01(+33.33%)
Mar 13, 2018 0.0150 0.0150 0.0150 0.0150 39,000 -0.01(-25.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 09, 2018 0.0200 0.0200 0.0150 0.0200 1,014,200 +0.00(+0.00%)
Mar 08, 2018 0.0200 0.0200 0.0200 0.0200 227,000 +0.00(+0.00%)
Mar 07, 2018 0.0200 0.0200 0.0200 3,665,000 +0.00(+0.00%)
Mar 06, 2018 0.0150 0.0200 0.0150 0.0200 276,650 +0.00(+0.00%)
Mar 05, 2018 0.0200 0.0200 0.0150 0.0200 131,999 +0.00(+0.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0.0200 315,000 +0.00(+0.00%)
Mar 01, 2018 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Feb 28, 2018 0.0250 0.0250 0.0200 0.0200 521,740 +0.01(+33.33%)
Feb 27, 2018 0.0200 0.0200 0.0150 0.0150 27,500 -0.01(-25.00%)
Feb 26, 2018 0.0200 0.0200 0.0150 0.0200 976,500 +0.00(+0.00%)
Feb 23, 2018 0.0200 0.0250 0.0200 0.0200 1,267,000 +0.00(+0.00%)
Feb 22, 2018 0.0200 0.0200 0.0200 0.0200 1,630,000 +0.00(+0.00%)
Feb 21, 2018 0.0250 0.0250 0.0200 0.0200 8,136,840 +0.00(+0.00%)
Feb 20, 2018 0.0200 0.0200 0.0150 0.0200 45,000 +0.00(+0.00%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2018 0.0200 0.0200 0.0200 0.0200 195,000 +0.00(+0.00%)
Feb 12, 2018 0.0200 0.0200 0.0200 0.0200 429,000 +0.00(+0.00%)
Feb 09, 2018 0.0200 0.0200 0.0200 0.0200 2,700 +0.00(+0.00%)
Feb 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2018 0.0250 0.0250 0.0200 0.0200 104,600 +0.00(+0.00%)
Feb 05, 2018 0.0200 0.0200 0.0200 0.0200 1,393,000 +0.00(+0.00%)
Feb 02, 2018 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Feb 01, 2018 0.0200 0.0200 0.0200 0.0200 950,000 +0.00(+0.00%)
Jan 30, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 29, 2018 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jan 26, 2018 0.0250 0.0250 0.0200 0.0250 909,000 +0.01(+25.00%)
Jan 25, 2018 0.0250 0.0250 0.0200 0.0200 36,000 +0.00(+0.00%)
Jan 24, 2018 0.0250 0.0250 0.0200 0.0200 265,164 +0.00(+0.00%)
Jan 23, 2018 0.0200 0.0200 0.0200 0.0200 59,022 +0.00(+0.00%)
Jan 22, 2018 0.0200 0.0200 0.0200 0.0200 47,752 +0.00(+0.00%)
Jan 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2018 0.0250 0.0250 0.0200 0.0200 4,952,100 -0.01(-20.00%)
Jan 16, 2018 0.0250 0.0250 0.0200 0.0250 90,000 +0.01(+25.00%)
Jan 15, 2018 0.0200 0.0200 0.0200 0.0200 107,100 +0.00(+0.00%)
Jan 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2018 0.0250 0.0250 0.0200 0.0200 191,500 +0.00(+0.00%)
Jan 09, 2018 0.0200 0.0250 0.0200 0.0200 547,290 -0.01(-20.00%)
Jan 08, 2018 0.0250 0.0250 0.0250 0.0250 61,200 +0.00(+0.00%)
Jan 05, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 04, 2018 0.0300 0.0300 0.0200 0.0250 505,520 -0.00(-16.67%)
Jan 03, 2018 0.0250 0.0350 0.0250 0.0300 7,985,425 +0.00(+20.00%)
Jan 02, 2018 0.0150 0.0300 0.0150 0.0250 1,511,000 +0.01(+25.00%)
Dec 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2017 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Dec 27, 2017 0.0200 0.0150 0.0200 247,500 +0.00(+0.00%)
Dec 22, 2017 0.0200 0.0200 0.0200 0.0200 624,500 +0.00(+0.00%)
Dec 21, 2017 0.0200 0.0250 0.0200 0.0200 3,956,000 +0.00(+0.00%)
Dec 20, 2017 0.0200 0.0250 0.0200 0.0200 539,800 +0.01(+33.33%)
Dec 19, 2017 0.0200 0.0200 0.0150 0.0150 235,000 -0.01(-25.00%)
Dec 18, 2017 0.0200 0.0200 0.0150 0.0200 2,025,000 +0.00(+0.00%)
Dec 15, 2017 0.0200 0.0200 0.0200 0.0200 921,000 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0200 0.0200 0.0200 1,312,800 -0.01(-20.00%)
Dec 13, 2017 0.0200 0.0250 0.0200 0.0250 1,175,000 +0.01(+25.00%)
Dec 12, 2017 0.0200 0.0200 0.0200 0.0200 1,060,000 +0.00(+0.00%)
Dec 11, 2017 0.0200 0.0200 0.0200 0.0200 474,878 +0.00(+0.00%)
Dec 08, 2017 0.0200 0.0250 0.0200 0.0200 2,250,000 +0.00(+0.00%)
Dec 07, 2017 0.0200 0.0200 0.0150 0.0200 2,742,500 +0.00(+0.00%)
Dec 06, 2017 0.0200 0.0200 0.0200 0.0200 662,000 +0.00(+0.00%)
Dec 05, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Dec 04, 2017 0.0200 0.0200 0.0150 0.0150 308,000 +0.00(+0.00%)
Nov 28, 2017 0.0150 0.0150 0.0150 911 -0.01(-25.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Nov 24, 2017 0.0150 0.0150 0.0150 0.0150 5,168 -0.01(-25.00%)
Nov 23, 2017 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 22, 2017 0.0200 0.0200 0.0150 0.0200 201,388 +0.00(+0.00%)
Nov 21, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Nov 20, 2017 0.0200 0.0200 0.0150 0.0150 19,222 +0.00(+0.00%)
Nov 17, 2017 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Nov 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2017 0.0200 0.0200 0.0200 0.0200 206,010 +0.00(+0.00%)
Nov 09, 2017 0.0150 0.0200 0.0150 0.0200 137,500 +0.00(+0.00%)
Nov 08, 2017 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Nov 07, 2017 0.0200 0.0200 0.0200 0.0200 1,008,000 +0.00(+0.00%)
Nov 06, 2017 0.0200 0.0200 0.0150 0.0200 64,000 +0.00(+0.00%)
Nov 03, 2017 0.0250 0.0250 0.0200 0.0200 148,759 -0.01(-20.00%)
Nov 02, 2017 0.0200 0.0250 0.0200 0.0250 331,000 +0.01(+25.00%)
Nov 01, 2017 0.0200 0.0250 0.0200 0.0200 263,755 +0.01(+33.33%)
Oct 31, 2017 0.0200 0.0200 0.0150 0.0150 81,335 -0.01(-25.00%)
Oct 30, 2017 0.0200 0.0200 0.0200 0.0200 1,635,000 +0.00(+0.00%)
Oct 27, 2017 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
Oct 26, 2017 0.0200 0.0200 0.0200 0.0200 27,000 +0.01(+33.33%)
Oct 25, 2017 0.0200 0.0200 0.0150 0.0150 240,601 -0.01(-25.00%)
Oct 24, 2017 0.0250 0.0250 0.0200 0.0200 1,112,400 +0.00(+0.00%)
Oct 23, 2017 0.0200 0.0250 0.0200 0.0200 4,153,000 +0.00(+0.00%)
Oct 20, 2017 0.0250 0.0250 0.0200 0.0200 946,001 +0.00(+0.00%)
Oct 19, 2017 0.0250 0.0250 0.0200 0.0200 489,020 +0.00(+0.00%)
Oct 18, 2017 0.0200 0.0250 0.0150 0.0200 4,022,000 +0.00(+0.00%)
Oct 17, 2017 0.0200 0.0200 0.0200 0.0200 1,058,700 +0.00(+0.00%)
Oct 16, 2017 0.0200 0.0200 0.0150 0.0200 130,000 +0.01(+33.33%)
Oct 13, 2017 0.0200 0.0200 0.0150 0.0150 156,800 -0.01(-25.00%)
Oct 12, 2017 0.0200 0.0250 0.0200 0.0200 2,698,009 +0.00(+0.00%)
Oct 11, 2017 0.0200 0.0200 0.0150 0.0200 3,566,688 +0.00(+0.00%)
Oct 10, 2017 0.0200 0.0200 0.0200 0.0200 1,317,000 +0.01(+33.33%)
Oct 06, 2017 0.0200 0.0200 0.0150 0.0150 17,000 +0.00(+0.00%)
Oct 05, 2017 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 04, 2017 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Oct 03, 2017 0.0200 0.0200 0.0150 0.0200 239,900 +0.00(+0.00%)
Oct 02, 2017 0.0200 0.0200 0.0150 0.0200 4,719,200 +0.01(+33.33%)
Sep 29, 2017 0.0150 0.0150 0.0150 0.0150 720,500 +0.00(+0.00%)
Sep 28, 2017 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Sep 27, 2017 0.0150 0.0200 0.0150 0.0200 83,000 +0.01(+33.33%)
Sep 26, 2017 0.0150 0.0150 0.0150 0.0150 942,000 +0.00(+0.00%)
Sep 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2017 0.0150 0.0150 0.0150 0.0150 14,000 -0.01(-25.00%)
Sep 18, 2017 0.0150 0.0200 0.0150 0.0200 1,273,800 +0.01(+33.33%)
Sep 15, 2017 0.0150 0.0200 0.0150 0.0150 776,200 +0.00(+0.00%)
Sep 14, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 13, 2017 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Sep 12, 2017 0.0150 0.0150 0.0150 0.0150 1,940,000 +0.00(+0.00%)
Sep 11, 2017 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Sep 08, 2017 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Sep 07, 2017 0.0200 0.0200 0.0150 0.0150 150,500 +0.00(+0.00%)
Sep 06, 2017 0.0200 0.0200 0.0150 0.0150 66,600 +0.00(+0.00%)
Sep 05, 2017 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Sep 01, 2017 0.0150 0.0200 0.0150 0.0150 1,156,000 -0.01(-25.00%)
Aug 29, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 28, 2017 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Aug 25, 2017 0.0200 0.0200 0.0200 0.0200 437,500 +0.00(+0.00%)
Aug 24, 2017 0.0200 0.0200 0.0200 0.0200 587,500 +0.00(+0.00%)
Aug 23, 2017 0.0200 0.0200 0.0200 0.0200 5,168,803 +0.00(+0.00%)
Aug 22, 2017 0.0250 0.0250 0.0200 0.0200 586,000 +0.00(+0.00%)
Aug 21, 2017 0.0200 0.0200 0.0200 0.0200 1,753,500 +0.00(+0.00%)
Aug 18, 2017 0.0200 0.0200 0.0200 0.0200 228,000 +0.00(+0.00%)
Aug 17, 2017 0.0200 0.0200 0.0200 0.0200 851,000 +0.00(+0.00%)
Aug 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2017 0.0300 0.0300 0.0200 0.0200 3,146,162 -0.01(-20.00%)
Aug 11, 2017 0.0300 0.0300 0.0200 0.0250 5,154,300 -0.00(-16.67%)
Aug 10, 2017 0.0200 0.0300 0.0200 0.0300 13,609,700 +0.01(+100.00%)
Aug 09, 2017 0.0200 0.0200 0.0150 0.0150 307,000 -0.01(-25.00%)
Aug 08, 2017 0.0200 0.0200 0.0200 0.0200 280,500 +0.01(+33.33%)
Aug 04, 2017 0.0150 0.0150 0.0150 0.0150 675,000 -0.01(-25.00%)
Aug 03, 2017 0.0200 0.0200 0.0200 0.0200 138,500 +0.00(+0.00%)
Aug 02, 2017 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Aug 01, 2017 0.0200 0.0200 0.0200 0.0200 544,500 -0.01(-20.00%)
Jul 31, 2017 0.0200 0.0250 0.0200 0.0250 2,620,400 +0.01(+66.67%)
Jul 28, 2017 0.0150 0.0150 0.0150 0.0150 326,000 -0.01(-25.00%)
Jul 27, 2017 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Jul 26, 2017 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
Jul 25, 2017 0.0250 0.0250 0.0200 0.0200 2,253,303 +0.00(+0.00%)
Jul 24, 2017 0.0200 0.0250 0.0150 0.0200 2,190,500 +0.00(+0.00%)
Jul 21, 2017 0.0200 0.0200 0.0150 0.0200 308,000 +0.00(+0.00%)
Jul 20, 2017 0.0200 0.0200 0.0200 0.0200 1,031,000 +0.00(+0.00%)
Jul 19, 2017 0.0150 0.0200 0.0150 0.0200 4,904,859 +0.01(+33.33%)
Jul 18, 2017 0.0150 0.0200 0.0150 0.0150 2,121,500 -0.01(-25.00%)
Jul 17, 2017 0.0150 0.0250 0.0150 0.0200 4,189,953 +0.00(+0.00%)
Jul 14, 2017 0.0350 0.0350 0.0150 0.0200 11,301,375 -0.03(-60.00%)
Jul 13, 2017 0.0100 0.0500 0.0100 0.0500 11,682,710 +0.04(+400.00%)
Jul 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2017 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2017 0.0100 0.0100 0.0100 0.0100 60,728 +0.00(+0.00%)
Jun 29, 2017 0.0100 0.0100 0.0100 0.0100 382,000 +0.01(+100.00%)
Jun 26, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2017 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Jun 05, 2017 0.0100 0.0100 0.0100 0.0100 24,750 +0.01(+100.00%)
Jun 02, 2017 0.0050 0.0050 0.0050 0.0050 4,500,001 -0.01(-50.00%)
Jun 01, 2017 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
May 31, 2017 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 30, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 29, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
May 25, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2017 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
May 23, 2017 0.0100 0.0100 0.0100 0.0100 150,000 +0.01(+100.00%)
May 18, 2017 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
May 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2017 0.0100 0.0100 0.0100 0.0100 258,316 +0.00(+0.00%)
May 03, 2017 0.0150 0.0150 0.0100 0.0100 566,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.