Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lime Energy CO
(OP:
LIME
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.8000
0.8000
0.8000
0.8000
1,069
+0.00(+0.00%)
Apr 27, 2018
0.8000
0.8000
0.8000
0.8000
173
+0.10(+14.29%)
Apr 24, 2018
0.7000
0.7000
0.7000
0
-0.12(-14.63%)
Apr 20, 2018
0.8200
0.8200
0.8200
1
+0.01(+1.86%)
Apr 11, 2018
0.8050
0.8050
0.8050
0
+0.11(+15.00%)
Apr 06, 2018
0.7000
0.7000
0.7000
0
-0.06(-7.89%)
Apr 05, 2018
0.7700
0.7700
0.7600
0.7600
2,100
-0.06(-7.32%)
Apr 03, 2018
0.8200
0.8200
0.8200
0
-0.03(-3.53%)
Apr 02, 2018
0.8600
0.8600
0.8500
0.8500
3,236
-0.01(-1.16%)
Mar 29, 2018
0.8600
0.8600
0.8600
0
+0.00(+0.00%)
Mar 22, 2018
0.8600
0.8600
0.8600
0
-0.01(-1.15%)
Mar 13, 2018
0.8700
0.8700
0.8700
0
+0.01(+1.14%)
Mar 12, 2018
1.000
1.000
0.8602
0.8602
671
+0.00(+0.01%)
Mar 06, 2018
0.8601
0.8601
0.8601
0
-0.04(-4.43%)
Mar 01, 2018
0.9000
0.9000
0.9000
0
-0.05(-5.26%)
Feb 21, 2018
0.9500
0.9500
0.9500
0
+0.06(+6.46%)
Feb 20, 2018
0.8924
0.8924
0.8924
0.8924
194
-0.11(-11.09%)
Feb 15, 2018
1.004
1.004
1.004
0
+0.04(+4.55%)
Feb 13, 2018
0.9600
0.9600
0.9600
34
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.