Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0001	0.0001	0.0001	0.0001	1,160,000	+0.00(+0.00%)
Apr 27, 2018	0.0001	0.0001	0.0001	0.0001	1,010,000	+0.00(+0.00%)
Apr 26, 2018	0.0001	0.0001	0.0001	0.0001	4,700,000	+0.00(+0.00%)
Apr 25, 2018	0.0001	0.0001	0.0001	0.0001	9,300,000	+0.00(+0.00%)
Apr 24, 2018	0.0001	0.0001	0.0001	0.0001	621,922,624	-0.00(-50.00%)
Apr 23, 2018	0.0001	0.0002	0.0001	0.0002	856,670,720	+0.00(+100.00%)
Apr 20, 2018	0.0001	0.0001	0.0001	0.0001	30,000,000	+0.00(+0.00%)
Apr 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 10, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 05, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 03, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 02, 2018	0.0001	0.0001	0.0001	0.0001	30,499	+0.00(+0.00%)
Mar 23, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 14, 2018		0.0001	0.0001	0.0001	0	+0.00(+9900.00%)
Mar 13, 2018	0.0000	0.0000	0.0000	0.0000	35,000	-0.00(-99.00%)
Mar 08, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 07, 2018	0.0001	0.0001	0.0001	0.0001	3,378,000	+0.00(+0.00%)
Mar 06, 2018	0.0001	0.0001	0.0001	0.0001	15,110,000	+0.00(+0.00%)
Feb 20, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+100.00%)
Feb 15, 2018	0.0001	0.0001	0.0001	0.0001	1,000,000	-0.00(-50.00%)
Feb 09, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 07, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 06, 2018	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Feb 05, 2018	0.0001	0.0001	0.0001	0.0001	1,200,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.