Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 412,500 | -0.01(-20.00%) |
Apr 27, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,800 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 147,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,657,100 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,250,500 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,182,600 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,022,200 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 760,900 | -0.00(-16.67%) |
Apr 18, 2018 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 8,930,000 | +0.00(+20.00%) |
Apr 17, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 2,510,727 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 22,705,950 | +0.01(+66.67%) |
Apr 13, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 21,570 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 660,700 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,450,336 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 72,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 41,330 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,053,500 | -0.01(-25.00%) |
Apr 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 27, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 7,850 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 84,526 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 186,000 | +0.01(+33.33%) |
Mar 13, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,000 | -0.01(-25.00%) |
Mar 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,014,200 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 227,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0200 | 0.0200 | 0.0200 | 3,665,000 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 276,650 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 131,999 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 315,000 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 95,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 521,740 | +0.01(+33.33%) |
Feb 27, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 27,500 | -0.01(-25.00%) |
Feb 26, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 976,500 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,267,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,630,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 8,136,840 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 45,000 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 195,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 429,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,700 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 104,600 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,393,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,000 | +0.00(+0.00%) |