Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 22,647 | -0.02(-11.11%) |
Apr 26, 2018 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 20,500 | +0.01(+4.65%) |
Apr 25, 2018 | 0.1850 | 0.2150 | 0.1700 | 0.2150 | 31,500 | +0.03(+16.22%) |
Apr 24, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 9,000 | -0.02(-7.50%) |
Apr 23, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 25,850 | -0.02(-9.09%) |
Apr 19, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.03(+15.79%) | |
Apr 17, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
Apr 16, 2018 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 23,796 | -0.02(-8.70%) |
Apr 13, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 9,000 | -0.01(-4.17%) |
Apr 12, 2018 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | 11,000 | +0.02(+9.09%) |
Apr 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Apr 06, 2018 | 0.2400 | 0.2400 | 0.1950 | 0.2400 | 98,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 75,000 | -0.02(-7.69%) |
Apr 03, 2018 | 0.2950 | 0.2950 | 0.2400 | 0.2600 | 74,500 | -0.04(-13.33%) |
Apr 02, 2018 | 0.3000 | 0.3050 | 0.2800 | 0.3000 | 26,000 | +0.04(+15.38%) |
Mar 29, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Mar 28, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 17,208 | -0.01(-4.00%) |
Mar 27, 2018 | 0.2500 | 0.2550 | 0.2350 | 0.2500 | 38,000 | +0.02(+8.70%) |
Mar 26, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 14,084 | -0.02(-8.00%) |
Mar 23, 2018 | 0.2300 | 0.2500 | 0.2250 | 0.2500 | 16,000 | +0.02(+8.70%) |
Mar 22, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,039 | +0.01(+4.55%) |
Mar 21, 2018 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 45,000 | +0.01(+4.76%) |
Mar 20, 2018 | 0.2100 | 0.2200 | 0.1750 | 0.2100 | 45,500 | -0.02(-8.70%) |
Mar 19, 2018 | 0.2000 | 0.2300 | 0.1900 | 0.2300 | 7,400 | +0.05(+27.78%) |
Mar 16, 2018 | 0.2100 | 0.2100 | 0.1550 | 0.1800 | 16,500 | -0.05(-21.74%) |
Mar 15, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,200 | +0.01(+4.55%) |
Mar 14, 2018 | 0.2200 | 0.2250 | 0.2000 | 0.2200 | 41,489 | +0.02(+10.00%) |
Mar 13, 2018 | 0.2100 | 0.2100 | 0.1550 | 0.2000 | 19,250 | +0.00(+0.00%) |
Mar 12, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 5,000 | -0.02(-11.11%) |
Mar 09, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,000 | +0.01(+2.27%) |
Mar 08, 2018 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 5,000 | +0.04(+22.22%) |
Mar 07, 2018 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 32,500 | -0.03(-14.29%) |
Mar 06, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.01(-4.55%) |
Mar 05, 2018 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | 26,202 | +0.01(+4.76%) |
Mar 02, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 113,000 | -0.02(-8.70%) |
Mar 01, 2018 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 28,000 | -0.00(-2.13%) |
Feb 28, 2018 | 0.2100 | 0.2350 | 0.2100 | 0.2350 | 48,500 | +0.05(+30.56%) |
Feb 27, 2018 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | 41,500 | -0.04(-16.28%) |
Feb 26, 2018 | 0.2500 | 0.2500 | 0.2100 | 0.2150 | 109,605 | -0.01(-2.27%) |
Feb 23, 2018 | 0.2450 | 0.2450 | 0.2100 | 0.2200 | 41,850 | -0.02(-10.20%) |
Feb 22, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 6,500 | +0.00(+0.00%) |
Feb 21, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 7,500 | +0.02(+11.36%) |
Feb 20, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,700 | +0.01(+2.33%) |
Feb 16, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-6.52%) | |
Feb 15, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 32,000 | -0.00(-2.13%) |
Feb 14, 2018 | 0.2050 | 0.2350 | 0.1950 | 0.2350 | 62,591 | +0.03(+17.50%) |
Feb 13, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,132 | -0.01(-4.76%) |
Feb 12, 2018 | 0.1900 | 0.2150 | 0.1900 | 0.2100 | 40,000 | +0.04(+23.53%) |
Feb 09, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 131,000 | +0.02(+13.33%) |
Feb 08, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Feb 07, 2018 | 0.1700 | 0.1400 | 0.1500 | 180,050 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.1500 | 0.1600 | 0.1350 | 0.1500 | 62,725 | +0.00(+0.00%) |
Feb 05, 2018 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | 29,250 | -0.03(-16.67%) |
Feb 02, 2018 | 0.1850 | 0.1850 | 0.1400 | 0.1800 | 127,900 | -0.01(-2.70%) |