Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 11.75 | 0 | +0.11(+0.95%) | |||
Apr 28, 2018 | 11.68 | 11.18 | 11.64 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 11.68 | 11.18 | 11.64 | 0 | +0.12(+1.04%) | |
Apr 26, 2018 | 11.52 | 0 | +0.40(+3.60%) | |||
Apr 25, 2018 | 11.12 | 0 | -0.26(-2.28%) | |||
Apr 24, 2018 | 11.38 | 0 | -0.02(-0.18%) | |||
Apr 23, 2018 | 11.40 | 0 | -0.49(-4.12%) | |||
Apr 21, 2018 | 12.00 | 11.78 | 11.89 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 12.00 | 11.78 | 11.89 | 0 | +0.02(+0.17%) | |
Apr 19, 2018 | 11.87 | 0 | -0.04(-0.34%) | |||
Apr 18, 2018 | 11.91 | 0 | +0.09(+0.76%) | |||
Apr 17, 2018 | 11.82 | 0 | -0.35(-2.88%) | |||
Apr 16, 2018 | 12.17 | 0 | -0.05(-0.41%) | |||
Apr 14, 2018 | 12.35 | 12.10 | 12.22 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 12.35 | 12.10 | 12.22 | 0 | +0.02(+0.16%) | |
Apr 12, 2018 | 12.20 | 0 | +0.08(+0.66%) | |||
Apr 11, 2018 | 12.12 | 0 | -0.01(-0.08%) | |||
Apr 10, 2018 | 12.13 | 0 | -0.23(-1.86%) | |||
Apr 09, 2018 | 12.36 | 0 | +0.03(+0.24%) | |||
Apr 07, 2018 | 12.42 | 12.28 | 12.33 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 12.42 | 12.28 | 12.33 | 0 | -0.01(-0.08%) | |
Apr 05, 2018 | 12.34 | 0 | +0.07(+0.57%) | |||
Apr 04, 2018 | 12.27 | 0 | -0.20(-1.60%) | |||
Apr 03, 2018 | 12.47 | 0 | -0.05(-0.40%) | |||
Apr 02, 2018 | 12.52 | 0 | +0.19(+1.54%) | |||
Mar 30, 2018 | 12.38 | 12.19 | 12.33 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 12.38 | 12.19 | 12.33 | 0 | -0.02(-0.16%) | |
Mar 28, 2018 | 12.35 | 0 | -0.19(-1.52%) | |||
Mar 27, 2018 | 12.54 | 0 | +0.12(+0.97%) | |||
Mar 26, 2018 | 12.42 | 0 | -0.19(-1.51%) | |||
Mar 24, 2018 | 12.86 | 12.50 | 12.61 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 12.86 | 12.50 | 12.61 | 0 | +0.04(+0.32%) | |
Mar 22, 2018 | 12.57 | 0 | -0.10(-0.79%) | |||
Mar 21, 2018 | 12.67 | 0 | +0.11(+0.88%) | |||
Mar 20, 2018 | 12.56 | 0 | -0.33(-2.56%) | |||
Mar 19, 2018 | 12.89 | 0 | +0.21(+1.66%) | |||
Mar 17, 2018 | 12.74 | 12.60 | 12.68 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 12.74 | 12.60 | 12.68 | 0 | +0.03(+0.24%) | |
Mar 15, 2018 | 12.65 | 0 | -0.11(-0.86%) | |||
Mar 14, 2018 | 12.76 | 0 | +0.14(+1.11%) | |||
Mar 13, 2018 | 12.62 | 0 | -0.31(-2.40%) | |||
Mar 12, 2018 | 12.93 | 0 | +0.02(+0.15%) | |||
Mar 10, 2018 | 12.97 | 12.75 | 12.91 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 12.97 | 12.75 | 12.91 | 0 | +0.07(+0.55%) | |
Mar 08, 2018 | 12.84 | 0 | +0.02(+0.16%) | |||
Mar 07, 2018 | 13.36 | 12.76 | 12.82 | 0 | -0.63(-4.68%) | |
Mar 06, 2018 | 13.65 | 13.40 | 13.45 | 0 | -0.10(-0.74%) | |
Mar 05, 2018 | 13.64 | 13.35 | 13.55 | 0 | +0.09(+0.67%) | |
Mar 03, 2018 | 13.80 | 13.32 | 13.46 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 13.80 | 13.32 | 13.46 | 0 | +0.04(+0.30%) | |
Mar 01, 2018 | 13.42 | 0 | +0.07(+0.52%) | |||
Feb 28, 2018 | 13.49 | 12.82 | 13.35 | 0 | +0.50(+3.89%) | |
Feb 27, 2018 | 13.44 | 12.84 | 12.85 | 0 | -0.54(-4.03%) | |
Feb 26, 2018 | 13.56 | 13.31 | 13.39 | 0 | -0.08(-0.59%) | |
Feb 24, 2018 | 13.59 | 13.42 | 13.47 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 13.59 | 13.42 | 13.47 | 0 | +0.01(+0.07%) | |
Feb 22, 2018 | 13.46 | 0 | +0.17(+1.28%) | |||
Feb 21, 2018 | 13.37 | 13.21 | 13.29 | 0 | +0.02(+0.15%) | |
Feb 20, 2018 | 13.44 | 13.23 | 13.27 | 0 | +0.00(+0.00%) | |
Feb 19, 2018 | 13.55 | 13.20 | 13.27 | 0 | +0.00(+0.00%) | |
Feb 18, 2018 | 13.55 | 13.20 | 13.27 | 0 | +0.00(+0.00%) | |
Feb 17, 2018 | 13.55 | 13.20 | 13.27 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 13.55 | 13.20 | 13.27 | 0 | -0.21(-1.56%) | |
Feb 15, 2018 | 13.59 | 13.32 | 13.48 | 0 | +0.15(+1.13%) | |
Feb 14, 2018 | 13.48 | 13.26 | 13.33 | 0 | -0.08(-0.60%) | |
Feb 13, 2018 | 13.60 | 13.29 | 13.41 | 0 | -0.19(-1.40%) | |
Feb 12, 2018 | 13.70 | 13.43 | 13.60 | 0 | -0.09(-0.66%) | |
Feb 10, 2018 | 13.88 | 13.56 | 13.69 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 13.88 | 13.56 | 13.69 | 0 | +0.02(+0.15%) | |
Feb 08, 2018 | 13.67 | 0 | -0.32(-2.29%) | |||
Feb 07, 2018 | 14.04 | 13.62 | 13.99 | 0 | +0.19(+1.38%) | |
Feb 06, 2018 | 14.04 | 13.70 | 13.80 | 0 | -0.11(-0.79%) | |
Feb 05, 2018 | 13.92 | 13.28 | 13.91 | 0 | +0.26(+1.90%) | |
Feb 03, 2018 | 13.66 | 13.36 | 13.65 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 13.66 | 13.36 | 13.65 | 0 | +0.02(+0.15%) |