Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.9909 | 0.9904 | 0.9908 | 0 | +0.00(+0.24%) | |
Apr 29, 2018 | 0.9878 | 0.9884 | 0.9877 | 0.9884 | 0 | +0.00(+0.08%) |
Apr 27, 2018 | 0.9921 | 0.9872 | 0.9876 | 0 | -0.00(-0.17%) | |
Apr 26, 2018 | 0.9897 | 0.9888 | 0.9892 | 0 | +0.01(+0.66%) | |
Apr 25, 2018 | 0.9836 | 0.9827 | 0.9828 | 0 | +0.00(+0.40%) | |
Apr 24, 2018 | 0.9794 | 0.9788 | 0.9788 | 0 | +0.00(+0.07%) | |
Apr 23, 2018 | 0.9785 | 0.9781 | 0.9781 | 0 | +0.00(+0.26%) | |
Apr 22, 2018 | 0.9753 | 0.9757 | 0.9751 | 0.9756 | 0 | +0.00(+0.15%) |
Apr 20, 2018 | 0.9759 | 0.9709 | 0.9741 | 0 | +0.00(+0.27%) | |
Apr 19, 2018 | 0.9718 | 0.9709 | 0.9715 | 0 | +0.00(+0.34%) | |
Apr 18, 2018 | 0.9689 | 0.9681 | 0.9683 | 0 | +0.00(+0.14%) | |
Apr 17, 2018 | 0.9674 | 0.9662 | 0.9669 | 0 | +0.01(+0.74%) | |
Apr 16, 2018 | 0.9600 | 0.9595 | 0.9599 | 0 | -0.00(-0.36%) | |
Apr 15, 2018 | 0.9627 | 0.9637 | 0.9626 | 0.9634 | 0 | +0.00(+0.15%) |
Apr 13, 2018 | 0.9640 | 0.9600 | 0.9619 | 0 | -0.00(-0.03%) | |
Apr 12, 2018 | 0.9629 | 0.9620 | 0.9622 | 0 | +0.00(+0.48%) | |
Apr 11, 2018 | 0.9577 | 0.9571 | 0.9576 | 0 | +0.00(+0.09%) | |
Apr 10, 2018 | 0.9570 | 0.9565 | 0.9567 | 0 | +0.00(+0.06%) | |
Apr 09, 2018 | 0.9562 | 0.9557 | 0.9561 | 0 | -0.00(-0.36%) | |
Apr 08, 2018 | 0.9593 | 0.9596 | 0.9589 | 0.9596 | 0 | +0.00(+0.03%) |
Apr 06, 2018 | 0.9593 | 0 | -0.00(-0.43%) | |||
Apr 05, 2018 | 0.9638 | 0.9632 | 0.9635 | 0 | +0.00(+0.33%) | |
Apr 04, 2018 | 0.9607 | 0.9600 | 0.9603 | 0 | +0.00(+0.16%) | |
Apr 03, 2018 | 0.9588 | 0.9584 | 0.9587 | 0 | +0.00(+0.41%) | |
Apr 02, 2018 | 0.9556 | 0.9548 | 0.9548 | 0 | +0.00(+0.02%) | |
Apr 01, 2018 | 0.9547 | 0.9549 | 0.9544 | 0.9546 | 0 | +0.00(+0.08%) |
Mar 30, 2018 | 0.9564 | 0.9521 | 0.9539 | 0 | -0.00(-0.21%) | |
Mar 29, 2018 | 0.9564 | 0.9556 | 0.9559 | 0 | -0.00(-0.09%) | |
Mar 28, 2018 | 0.9571 | 0.9567 | 0.9568 | 0 | +0.01(+1.11%) | |
Mar 27, 2018 | 0.9470 | 0.9460 | 0.9463 | 0 | +0.00(+0.13%) | |
Mar 26, 2018 | 0.9461 | 0.9450 | 0.9451 | 0 | -0.00(-0.17%) | |
Mar 25, 2018 | 0.9463 | 0.9468 | 0.9462 | 0.9467 | 0 | -0.00(-0.06%) |
Mar 23, 2018 | 0.9496 | 0.9444 | 0.9473 | 0 | +0.00(+0.10%) | |
Mar 22, 2018 | 0.9479 | 0.9460 | 0.9463 | 0 | -0.00(-0.24%) | |
Mar 21, 2018 | 0.9490 | 0.9484 | 0.9486 | 0 | -0.01(-0.78%) | |
Mar 20, 2018 | 0.9564 | 0.9559 | 0.9561 | 0 | +0.00(+0.52%) | |
Mar 19, 2018 | 0.9517 | 0.9508 | 0.9511 | 0 | -0.00(-0.16%) | |
Mar 18, 2018 | 0.9526 | 0.9527 | 0.9525 | 0.9526 | 0 | +0.00(+0.04%) |
Mar 16, 2018 | 0.9549 | 0.9485 | 0.9522 | 0 | +0.00(+0.07%) | |
Mar 15, 2018 | 0.9517 | 0.9515 | 0.9516 | 0 | +0.01(+0.73%) | |
Mar 14, 2018 | 0.9449 | 0.9445 | 0.9447 | 0 | +0.00(+0.11%) | |
Mar 13, 2018 | 0.9437 | 0.9434 | 0.9437 | 0 | -0.00(-0.39%) | |
Mar 12, 2018 | 0.9478 | 0.9472 | 0.9474 | 0 | -0.00(-0.40%) | |
Mar 11, 2018 | 0.9513 | 0.9513 | 0.9510 | 0.9512 | 0 | -0.00(-0.02%) |
Mar 09, 2018 | 0.9535 | 0.9488 | 0.9514 | 0 | -0.00(-0.02%) | |
Mar 08, 2018 | 0.9515 | 0.9510 | 0.9515 | 0 | +0.01(+0.84%) | |
Mar 07, 2018 | 0.9436 | 0.9429 | 0.9436 | 0 | +0.00(+0.53%) | |
Mar 06, 2018 | 0.9388 | 0.9366 | 0.9386 | 0 | -0.00(-0.15%) | |
Mar 05, 2018 | 0.9405 | 0.9398 | 0.9400 | 0 | +0.00(+0.21%) | |
Mar 04, 2018 | 0.9365 | 0.9381 | 0.9365 | 0.9380 | 0 | +0.00(+0.08%) |
Mar 02, 2018 | 0.9425 | 0.9339 | 0.9373 | 0 | -0.00(-0.44%) | |
Mar 01, 2018 | 0.9423 | 0.9415 | 0.9415 | 0 | -0.00(-0.32%) | |
Feb 28, 2018 | 0.9446 | 0.9440 | 0.9446 | 0 | +0.01(+0.60%) | |
Feb 27, 2018 | 0.9390 | 0.9387 | 0.9389 | 0 | +0.00(+0.02%) | |
Feb 26, 2018 | 0.9388 | 0.9380 | 0.9388 | 0 | +0.00(+0.24%) | |
Feb 25, 2018 | 0.9368 | 0.9373 | 0.9365 | 0.9365 | 0 | +0.00(+0.05%) |
Feb 23, 2018 | 0.9374 | 0.9324 | 0.9361 | 0 | +0.00(+0.36%) | |
Feb 22, 2018 | 0.9327 | 0.9324 | 0.9328 | 0 | -0.01(-0.67%) | |
Feb 21, 2018 | 0.9395 | 0.9387 | 0.9390 | 0 | +0.00(+0.25%) | |
Feb 20, 2018 | 0.9369 | 0.9365 | 0.9366 | 0 | +0.01(+0.80%) | |
Feb 19, 2018 | 0.9296 | 0.9286 | 0.9292 | 0 | +0.00(+0.25%) | |
Feb 18, 2018 | 0.9270 | 0.9271 | 0.9265 | 0.9269 | 0 | +0.00(+0.23%) |
Feb 16, 2018 | 0.9288 | 0.9187 | 0.9248 | 0 | +0.00(+0.24%) | |
Feb 15, 2018 | 0.9227 | 0.9223 | 0.9226 | 0 | -0.01(-0.66%) | |
Feb 14, 2018 | 0.9294 | 0.9287 | 0.9287 | 0 | -0.01(-0.68%) | |
Feb 13, 2018 | 0.9357 | 0.9350 | 0.9351 | 0 | -0.00(-0.39%) | |
Feb 12, 2018 | 0.9399 | 0.9402 | 0.9363 | 0.9387 | 0 | -0.00(-0.12%) |
Feb 11, 2018 | 0.9399 | 0.9401 | 0.9397 | 0.9399 | 0 | +0.00(+0.07%) |
Feb 09, 2018 | 0.9410 | 0.9348 | 0.9393 | 0 | +0.00(+0.45%) | |
Feb 08, 2018 | 0.9361 | 0.9350 | 0.9350 | 0 | -0.01(-0.88%) | |
Feb 07, 2018 | 0.9447 | 0.9419 | 0.9433 | 0 | +0.01(+0.79%) | |
Feb 06, 2018 | 0.9366 | 0.9351 | 0.9359 | 0 | +0.00(+0.45%) | |
Feb 05, 2018 | 0.9329 | 0.9309 | 0.9317 | 0 | +0.00(+0.04%) | |
Feb 04, 2018 | 0.9322 | 0.9328 | 0.9313 | 0.9314 | 0 | +0.00(+0.01%) |
Feb 02, 2018 | 0.9337 | 0.9257 | 0.9313 | 0 | +0.01(+0.56%) |