Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.50	31.75	30.93	30.93	1,042,895	-0.46(-1.46%)
Apr 27, 2018	31.25	31.47	30.90	31.39	1,804,136	+0.05(+0.16%)
Apr 26, 2018	31.92	31.92	31.07	31.34	1,894,156	-0.48(-1.49%)
Apr 25, 2018	31.58	32.24	31.27	31.81	1,186,228	+0.17(+0.54%)
Apr 24, 2018	33.47	33.76	31.02	31.64	1,819,351	-1.45(-4.38%)
Apr 23, 2018	34.05	34.44	33.04	33.10	1,292,039	-0.89(-2.62%)
Apr 20, 2018	34.17	34.37	33.51	33.99	1,219,820	-0.31(-0.89%)
Apr 19, 2018	34.85	35.23	34.22	34.29	903,238	-0.56(-1.61%)
Apr 18, 2018	34.66	35.11	34.39	34.85	859,852	+0.55(+1.61%)
Apr 17, 2018	34.45	34.80	34.11	34.30	1,003,005	+0.14(+0.40%)
Apr 16, 2018	34.26	34.50	34.05	34.16	1,101,640	+0.23(+0.68%)
Apr 13, 2018	34.70	34.72	33.81	33.94	1,030,752	-0.50(-1.45%)
Apr 12, 2018	34.19	34.61	34.03	34.44	721,378	+0.45(+1.32%)
Apr 11, 2018	33.88	34.28	33.69	33.99	588,375	-0.20(-0.57%)
Apr 10, 2018	34.12	34.71	33.80	34.18	1,307,475	+0.70(+2.08%)
Apr 09, 2018	33.60	34.13	33.19	33.49	977,258	+0.21(+0.64%)
Apr 06, 2018	34.22	34.41	32.90	33.27	1,190,303	-1.34(-3.87%)
Apr 05, 2018	33.99	34.95	33.99	34.61	997,693	+0.81(+2.41%)
Apr 04, 2018	32.59	33.93	32.59	33.80	1,587,099	+0.49(+1.48%)
Apr 03, 2018	33.03	33.47	32.65	33.31	1,097,890	+0.57(+1.74%)
Apr 02, 2018	34.04	34.11	32.26	32.74	1,354,979	-1.34(-3.93%)
Mar 29, 2018		34.08	34.08	34.08	0	+0.55(+1.65%)
Mar 28, 2018	34.48	34.69	33.43	33.53	1,456,673	-0.95(-2.76%)
Mar 27, 2018	35.39	35.39	34.31	34.48	1,119,810	-0.91(-2.57%)
Mar 26, 2018	35.23	35.45	34.07	35.39	1,102,096	+0.97(+2.81%)
Mar 23, 2018	35.27	35.59	34.33	34.42	1,689,616	-0.80(-2.27%)
Mar 22, 2018	36.53	36.56	34.98	35.22	1,575,837	-1.86(-5.01%)
Mar 21, 2018	36.89	37.58	36.72	37.08	774,521	+0.48(+1.30%)
Mar 20, 2018	36.70	37.69	36.60	36.60	790,012	+0.15(+0.42%)
Mar 19, 2018	36.91	37.08	35.78	36.45	808,200	-0.64(-1.72%)
Mar 16, 2018	36.44	37.28	36.33	37.08	1,451,294	+0.59(+1.63%)
Mar 15, 2018	37.34	37.63	36.46	36.49	923,174	-0.76(-2.05%)
Mar 14, 2018	38.42	38.42	37.03	37.25	1,667,026	-0.84(-2.21%)
Mar 13, 2018	38.42	38.62	37.93	38.09	1,087,168	-0.11(-0.29%)
Mar 12, 2018	38.70	38.96	37.90	38.20	929,378	-0.50(-1.29%)
Mar 09, 2018	37.59	38.80	37.48	38.70	1,015,695	+1.51(+4.06%)
Mar 08, 2018	37.19	37.35	36.46	37.19	638,344	+0.18(+0.48%)
Mar 07, 2018		37.13	36.18	37.02	1,145,220	+0.34(+0.93%)
Mar 06, 2018	35.98	36.96	35.98	36.68	972,554	+0.88(+2.47%)
Mar 05, 2018	34.61	35.93	34.57	35.79	1,429,244	+0.98(+2.80%)
Mar 02, 2018	34.16	34.88	33.53	34.82	1,297,538	+0.23(+0.66%)
Mar 01, 2018	35.23	35.43	34.14	34.59	1,556,029	-0.37(-1.07%)
Feb 28, 2018	36.59	36.60	34.91	34.96	1,460,374	-1.65(-4.52%)
Feb 27, 2018	37.33	37.81	36.59	36.62	936,427	-0.83(-2.22%)
Feb 26, 2018	37.51	37.64	36.76	37.45	1,141,467	+0.13(+0.34%)
Feb 23, 2018	38.23	38.38	36.97	37.32	1,074,608	-0.57(-1.50%)
Feb 22, 2018				37.89	976,727	+0.22(+0.59%)
Feb 21, 2018	37.04	38.01	37.04	37.67	1,279,217	+0.76(+2.07%)
Feb 20, 2018	37.19	37.83	36.72	36.91	1,061,459	-0.64(-1.72%)
Feb 16, 2018		37.55	37.55	37.55	0	+0.05(+0.14%)
Feb 15, 2018	37.33	37.36	36.74	37.50	988,909	+0.27(+0.73%)
Feb 14, 2018	35.97	37.34	35.77	37.23	1,431,179	+0.74(+2.02%)
Feb 13, 2018		36.57		36.49	1,194,268	+0.40(+1.11%)
Feb 12, 2018	36.10	36.50	35.50	36.09	1,568,322	+0.12(+0.33%)
Feb 09, 2018	36.53	36.70	34.49	35.97	2,694,612	-0.01(-0.02%)
Feb 08, 2018	37.28	37.36	35.97	35.98	1,740,091	-1.28(-3.42%)
Feb 07, 2018	37.69	37.79	37.64	37.26	2,090,802	-0.77(-2.02%)
Feb 06, 2018	36.55	38.19	36.25	38.02	2,998,959	-0.15(-0.40%)
Feb 05, 2018	38.03	38.35	37.04	38.18	2,219,875	-1.25(-3.17%)
Feb 02, 2018	41.15	41.80	38.76	39.43	3,780,450	-2.14(-5.14%)
Feb 01, 2018	40.95	41.69	40.50	41.56	1,795,130	+0.36(+0.88%)
Jan 31, 2018	41.59	41.74	40.98	41.20	1,133,526	-0.13(-0.31%)
Jan 30, 2018	41.39	41.40	41.27	41.33	1,438,715	-0.54(-1.29%)
Jan 29, 2018	42.09	42.44	41.84	41.87	1,302,577	-0.18(-0.42%)
Jan 26, 2018	42.10	42.21	41.58	42.04	591,979	+0.05(+0.12%)
Jan 25, 2018	42.38	42.39	41.48	41.99	1,404,247	-0.13(-0.30%)
Jan 24, 2018	41.79	42.37	41.39	42.12	2,124,698	+0.60(+1.44%)
Jan 23, 2018	42.78	42.96	41.30	41.52	1,577,072	-1.49(-3.46%)
Jan 22, 2018	43.46	43.56	42.46	43.01	1,160,963	-0.28(-0.64%)
Jan 19, 2018	42.31	43.29	42.06	43.29	1,085,405	+1.07(+2.54%)
Jan 18, 2018	42.63	42.88	42.13	42.21	1,209,391	-0.24(-0.56%)
Jan 17, 2018	43.23	43.23	42.42	42.45	1,080,418	-0.58(-1.35%)
Jan 16, 2018	44.02	44.36	42.66	43.03	1,293,800	-0.82(-1.87%)
Jan 12, 2018		43.85	43.85	43.85	0	+0.46(+1.05%)
Jan 11, 2018	42.64	43.42	42.48	43.40	614,887	+0.93(+2.19%)
Jan 10, 2018	42.68	42.91	42.03	42.47	981,846	-0.43(-1.00%)
Jan 09, 2018	42.54	43.08	42.25	42.90	731,834	+0.42(+0.99%)
Jan 08, 2018	42.33	42.52	41.99	42.48	504,545	+0.04(+0.10%)
Jan 05, 2018	42.44	43.13	42.00	42.43	986,853	+0.20(+0.48%)
Jan 04, 2018	42.02	42.39	41.78	42.23	878,093	+0.44(+1.05%)
Jan 03, 2018	41.73	41.88	41.26	41.79	746,339	+0.14(+0.32%)
Jan 02, 2018	41.06	41.93	40.96	41.66	1,001,943	+0.77(+1.88%)
Dec 29, 2017		40.89	40.89	40.89	0	-0.04(-0.10%)
Dec 28, 2017	40.95	41.15	40.44	40.93	565,231	-0.06(-0.14%)
Dec 27, 2017	41.05	41.34	40.79	40.99	826,510	+0.03(+0.06%)
Dec 26, 2017	40.79	41.02	40.67	40.96	615,336	-0.06(-0.14%)
Dec 22, 2017	41.36	41.39	40.20	41.02	686,760	-0.34(-0.82%)
Dec 21, 2017	41.07	41.49	40.65	41.36	1,301,004	+0.54(+1.32%)
Dec 20, 2017	41.05	41.65	40.80	40.82	1,663,925	-0.04(-0.10%)
Dec 19, 2017	40.73	41.08	40.52	40.86	828,704	+0.29(+0.71%)
Dec 18, 2017	40.30	40.88	40.04	40.58	1,418,311	+1.06(+2.69%)
Dec 15, 2017	39.42	40.29	39.34	39.51	1,662,023	+0.18(+0.45%)
Dec 14, 2017	40.91	41.25	38.95	39.33	1,293,084	-1.47(-3.60%)
Dec 13, 2017	40.33	41.31	40.28	40.80	2,086,120	+0.88(+2.20%)
Dec 12, 2017	38.97	40.79	38.60	39.92	2,966,889	+1.11(+2.85%)
Dec 11, 2017	38.51	38.98	38.23	38.82	1,787,658	+0.33(+0.86%)
Dec 08, 2017	38.89	38.97	38.36	38.49	701,690	+0.00(+0.00%)
Dec 07, 2017	38.30	38.68	37.97		747,896	+0.00(+0.00%)
Dec 06, 2017	38.41	38.77	38.17	38.38	673,180	-0.29(-0.74%)
Dec 05, 2017	39.20	39.33	38.50	38.67	989,366	-0.57(-1.46%)
Dec 04, 2017	39.65	40.03	39.20	39.24	1,196,438	-0.10(-0.26%)
Dec 01, 2017	39.32	39.42	38.62	39.34	1,016,822	-0.03(-0.09%)
Nov 30, 2017	38.55	39.51	38.35	39.38	1,020,896	+1.04(+2.71%)
Nov 29, 2017	38.59	38.83	38.04	38.34	604,724	-0.26(-0.68%)
Nov 28, 2017	37.73	38.67	37.45	38.60	895,051	+0.84(+2.24%)
Nov 27, 2017	37.70	37.85	37.18	37.75	1,030,223	+0.06(+0.16%)
Nov 24, 2017	37.89	38.20	37.42	37.69	329,138	+0.22(+0.59%)
Nov 22, 2017	38.20	38.20	37.39	37.48	609,662	-0.31(-0.83%)
Nov 21, 2017	37.42	37.79	37.42	37.79	548,431	+0.55(+1.47%)
Nov 20, 2017	36.98	37.29	36.93	37.24	633,245	+0.26(+0.71%)
Nov 17, 2017	36.16	37.01	36.06	36.98	694,904	+0.60(+1.65%)
Nov 16, 2017	35.93	36.77	35.93	36.38	951,722	+0.62(+1.72%)
Nov 15, 2017	36.17	36.30	35.69	35.76	952,973	-1.03(-2.80%)
Nov 14, 2017	36.66	36.93	36.50	36.79	687,239	-0.14(-0.39%)
Nov 13, 2017	36.63	37.06	36.47	36.93	723,413	-0.11(-0.30%)
Nov 10, 2017	37.01	37.31	36.74	37.04	667,352	-0.06(-0.16%)
Nov 09, 2017	36.99	37.65	36.76	37.10	1,012,896	-0.64(-1.69%)
Nov 08, 2017	38.17	38.23	37.60	37.74	1,039,147	-0.41(-1.08%)
Nov 07, 2017	38.68	38.76	37.96	38.15	912,118	-0.40(-1.05%)
Nov 06, 2017	39.38	39.38	38.40	38.56	1,351,427	-0.77(-1.97%)
Nov 03, 2017	39.94	39.94	39.00	39.33	1,718,591	-0.54(-1.35%)
Nov 02, 2017	39.04	41.11	38.57	39.87	3,697,932	+3.43(+9.41%)
Nov 01, 2017	36.99	36.99	35.97	36.44	1,447,213	-0.26(-0.71%)
Oct 31, 2017	36.13	36.84	36.04	36.70	1,316,722	+0.91(+2.54%)
Oct 30, 2017	35.91	36.08	35.67	35.79	1,199,717	-0.37(-1.02%)
Oct 27, 2017	35.90	36.16	35.50	36.16	826,195	+0.14(+0.40%)
Oct 26, 2017	35.98	36.17	35.76	36.02	281,043	+0.23(+0.63%)
Oct 25, 2017	36.19	36.19	35.40	35.79	680,466	-0.53(-1.46%)
Oct 24, 2017	36.05	36.67	35.93	36.32	1,094,323	+0.72(+2.03%)
Oct 23, 2017	36.01	36.04	35.32	35.60	599,813	-0.38(-1.05%)
Oct 20, 2017	35.74	36.15	35.63	35.98	499,606	+0.41(+1.16%)
Oct 19, 2017	35.23	35.56	35.00	35.56	431,719	+0.09(+0.26%)
Oct 18, 2017	35.72	35.88	35.41	35.47	1,071,287	-0.14(-0.40%)
Oct 17, 2017	35.98	35.98	35.51	35.62	626,773	-0.03(-0.09%)
Oct 16, 2017	35.93	36.03	35.38	35.65	808,291	+0.14(+0.40%)
Oct 13, 2017	35.30	35.60	35.01	35.51	987,312	+0.40(+1.13%)
Oct 12, 2017	34.43	35.15	34.43	35.11	828,960	+0.61(+1.78%)
Oct 11, 2017	34.19	34.72	34.14	34.50	724,767	+0.35(+1.03%)
Oct 10, 2017	34.54	34.68	33.97	34.14	673,494	+0.03(+0.10%)
Oct 09, 2017	34.13	34.32	33.83	34.11	542,478	+0.05(+0.15%)
Oct 06, 2017	33.78	34.32	33.54	34.06	963,896	-0.11(-0.32%)
Oct 05, 2017	34.38	34.51	34.04	34.17	501,677	-0.15(-0.44%)
Oct 04, 2017	34.47	34.72	34.14	34.32	546,831	-0.14(-0.41%)
Oct 03, 2017	34.47	34.55	34.22	34.46	692,224	+0.09(+0.27%)
Oct 02, 2017	33.86	34.37	33.69	34.37	743,321	+0.45(+1.34%)
Sep 29, 2017	33.70	34.29	33.56	33.92	1,077,693	+0.20(+0.60%)
Sep 28, 2017	33.65	33.82	33.19	33.72	1,294,537	-0.02(-0.05%)
Sep 27, 2017	33.47	34.23	33.06	33.73	769,671	+0.54(+1.62%)
Sep 26, 2017	33.26	33.39	33.01	33.19	1,236,158	+0.01(+0.03%)
Sep 25, 2017	33.09	33.32	32.77	33.19	676,420	+0.13(+0.38%)
Sep 22, 2017	32.79	33.35	32.63	33.06	869,756	+0.26(+0.79%)
Sep 21, 2017	33.13	33.15	32.78	32.80	989,694	-0.37(-1.12%)
Sep 20, 2017	32.83	33.30	32.54	33.17	1,353,924	+0.38(+1.15%)
Sep 19, 2017	32.18	32.88	32.05	32.79	1,387,131	+0.61(+1.91%)
Sep 18, 2017	31.83	32.78	31.83	32.18	1,292,533	+0.45(+1.40%)
Sep 15, 2017	30.80	31.94	30.60	31.73	1,548,857	+1.03(+3.34%)
Sep 14, 2017	31.23	31.23	30.65	30.71	576,694	-0.54(-1.72%)
Sep 13, 2017	31.02	31.42	30.91	31.24	709,977	+0.15(+0.49%)
Sep 12, 2017	30.63	31.12	30.60	31.09	1,046,886	+0.66(+2.15%)
Sep 11, 2017	29.97	30.47	29.79	30.44	1,079,519	+0.77(+2.61%)
Sep 08, 2017	28.92	29.71	28.88	29.66	577,865	+0.73(+2.53%)
Sep 07, 2017	29.32	29.52	28.61	28.93	623,617	-0.37(-1.26%)
Sep 06, 2017	29.70	29.76	29.19	29.30	748,928	-0.21(-0.71%)
Sep 05, 2017	29.97	30.04	29.39	29.51	1,290,071	-0.37(-1.24%)
Sep 01, 2017	29.56	29.98	29.37	29.88	1,098,284	+0.45(+1.54%)
Aug 31, 2017	30.19	30.19	29.39	29.43	970,998	-0.19(-0.65%)
Aug 30, 2017	28.90	29.72	28.86	29.62	1,214,551	+0.68(+2.35%)
Aug 29, 2017	28.80	29.14	28.60	28.94	1,177,722	-0.27(-0.92%)
Aug 28, 2017	29.73	29.90	28.83	29.21	1,149,484	-0.39(-1.31%)
Aug 25, 2017	29.26	29.86	29.26	29.60	1,186,430	+0.52(+1.79%)
Aug 24, 2017	29.27	29.28	28.61	29.07	758,339	-0.16(-0.55%)
Aug 23, 2017	29.23	29.43	29.21	29.23	968,365	-0.29(-1.00%)
Aug 22, 2017	28.26	29.58	28.22	29.53	1,819,022	+1.38(+4.90%)
Aug 21, 2017	28.16	28.43	28.07	28.15	1,598,823	+0.07(+0.24%)
Aug 18, 2017	27.75	28.30	27.69	28.08	1,357,679	-0.01(-0.03%)
Aug 17, 2017	28.65	28.81	28.07	28.09	1,900,040	-0.28(-0.98%)
Aug 16, 2017	28.55	28.75	28.22	28.37	2,019,900	-0.03(-0.09%)
Aug 15, 2017	28.84	29.08	28.26	28.39	1,794,461	-0.45(-1.56%)
Aug 14, 2017	28.77	29.06	28.64	28.84	1,365,648	+0.36(+1.26%)
Aug 11, 2017	28.46	28.94	27.98	28.48	1,825,327	-0.23(-0.82%)
Aug 10, 2017		29.83	28.62	28.72	1,829,664	-1.14(-3.81%)
Aug 09, 2017	30.33	30.40	29.81	29.86	784,850	-0.62(-2.03%)
Aug 08, 2017	30.60	30.98	30.35	30.47	925,769	-0.24(-0.79%)
Aug 07, 2017	30.56	30.84	30.43	30.72	1,205,484	+0.08(+0.25%)
Aug 04, 2017	30.34	30.99	30.17	30.64	2,486,679	+0.99(+3.36%)
Aug 03, 2017	27.46	29.88	26.94	29.65	4,782,952	-1.60(-5.14%)
Aug 02, 2017	31.14	31.61	30.59	31.25	1,461,412	-0.09(-0.29%)
Aug 01, 2017	30.90	31.46	30.37	31.34	1,607,636	+0.50(+1.63%)
Jul 31, 2017	31.34	31.34	30.67	30.84	1,074,202	-0.38(-1.20%)
Jul 28, 2017	31.54	31.60	30.88	31.22	1,349,051	-0.49(-1.55%)
Jul 27, 2017	31.70	32.05	31.42	31.71	1,085,185	+0.18(+0.58%)
Jul 26, 2017	33.03	33.03	31.50	31.53	976,552	-1.44(-4.36%)
Jul 25, 2017	32.51	33.07	32.32	32.97	1,571,180	+0.97(+3.03%)
Jul 24, 2017	31.67	32.05	31.38	32.00	616,254	+0.33(+1.06%)
Jul 21, 2017	32.05	32.05	31.23	31.66	1,091,964	-0.48(-1.51%)
Jul 20, 2017	32.74	32.81	32.03	32.15	1,220,095	-0.52(-1.59%)
Jul 19, 2017	32.16	32.81	31.96	32.66	660,898	+0.54(+1.69%)
Jul 18, 2017	32.54	32.66	32.10	32.12	924,520	-0.48(-1.46%)
Jul 17, 2017	32.39	32.68	32.03	32.60	690,259	+0.20(+0.62%)
Jul 14, 2017	32.11	32.68	32.00	32.40	385,886	+0.38(+1.17%)
Jul 13, 2017	32.15	32.22	31.74	32.02	1,108,643	-0.18(-0.57%)
Jul 12, 2017	33.10	33.34	32.20	32.20	1,318,416	-0.59(-1.78%)
Jul 11, 2017	32.77	33.14	32.41	32.79	478,959	-0.01(-0.03%)
Jul 10, 2017	32.41	33.25	32.24	32.80	806,823	+0.25(+0.77%)
Jul 07, 2017	32.06	32.59	31.77	32.55	620,682	+0.53(+1.64%)
Jul 06, 2017	31.68	32.75	31.68	32.02	793,249	-0.02(-0.05%)
Jul 05, 2017	32.03	32.20	31.59	32.04	570,212	-0.08(-0.23%)
Jul 03, 2017	31.62	32.28	31.30	32.11	401,761	+0.84(+2.67%)
Jun 30, 2017	31.46	31.64	31.08	31.28	1,016,364	+0.13(+0.40%)
Jun 29, 2017	31.77	32.11	30.98	31.15	1,113,699	-0.76(-2.38%)
Jun 28, 2017	31.39	32.13	31.08	31.91	922,789	+0.95(+3.08%)
Jun 27, 2017	31.16	31.25	30.81	30.96	1,042,539	-0.11(-0.35%)
Jun 26, 2017	31.65	32.03	30.94	31.07	1,293,094	-0.62(-1.95%)
Jun 23, 2017	31.06	31.83	30.57	31.69	4,806,733	+0.70(+2.27%)
Jun 22, 2017	31.07	31.24	30.37	30.98	2,080,183	+0.06(+0.19%)
Jun 21, 2017	33.06	33.06	30.91	30.93	1,831,706	-2.05(-6.21%)
Jun 20, 2017	33.86	34.06	32.91	32.97	1,155,703	-1.15(-3.36%)
Jun 19, 2017	33.92	34.54	33.92	34.12	649,641	+0.20(+0.59%)
Jun 16, 2017	33.86	34.31	33.62	33.92	1,013,616	-0.18(-0.51%)
Jun 15, 2017	32.91	34.10	32.91	34.09	551,165	+0.55(+1.64%)
Jun 14, 2017	34.80	34.80	33.37	33.54	1,024,300	-1.25(-3.58%)
Jun 13, 2017	35.20	35.29	34.49	34.79	1,319,336	-0.33(-0.95%)
Jun 12, 2017	35.10	35.62	34.78	35.12	1,091,613	+0.09(+0.26%)
Jun 09, 2017	34.05	35.05	34.05	35.03	1,316,513	+0.97(+2.85%)
Jun 08, 2017	32.71	34.18	32.46	34.06	856,405	+1.31(+4.01%)
Jun 07, 2017	32.80	33.20	32.40	32.75	1,052,315	+0.02(+0.05%)
Jun 06, 2017	32.37	32.87	31.94	32.73	871,739	+0.04(+0.13%)
Jun 05, 2017	32.95	32.96	32.51	32.69	583,296	-0.41(-1.24%)
Jun 02, 2017	32.68	33.27	32.38	33.10	973,133	+0.46(+1.41%)
Jun 01, 2017	32.26	32.98	32.03	32.64	731,360	+0.48(+1.51%)
May 31, 2017	31.90	32.33	31.48	32.15	730,361	-0.17(-0.52%)
May 30, 2017	32.28	32.54	32.10	32.32	401,093	-0.09(-0.28%)
May 26, 2017	32.23	32.49	32.10	32.41	572,009	+0.09(+0.28%)
May 25, 2017	32.84	32.84	32.05	32.32	607,630	-0.11(-0.33%)
May 24, 2017	32.66	32.75	32.12	32.43	949,870	-0.17(-0.51%)
May 23, 2017	32.44	32.80	31.99	32.60	957,032	+0.23(+0.72%)
May 22, 2017	32.29	32.43	31.74	32.36	801,384	+0.31(+0.96%)
May 19, 2017	31.33	32.41	31.33	32.05	1,081,433	+1.00(+3.23%)
May 18, 2017	30.74	31.24	30.21	31.05	1,046,042	+0.03(+0.11%)
May 17, 2017	32.11	31.55	30.98	31.02	1,024,922	-1.09(-3.41%)
May 16, 2017	32.39	32.58	31.44	32.11	1,056,660	-0.05(-0.16%)
May 15, 2017	32.59	32.90	31.84	32.16	1,063,139	+0.03(+0.08%)
May 12, 2017	32.54	32.54	31.79	32.14	853,138	-0.38(-1.16%)
May 11, 2017	32.96	32.96	32.09	32.51	714,596	-0.56(-1.68%)
May 10, 2017	32.70	33.39	32.67	33.07	1,099,350	+0.43(+1.33%)
May 09, 2017	33.05	33.15	32.39	32.64	1,074,625	-0.25(-0.76%)
May 08, 2017	33.16	33.27	32.69	32.89	1,093,576	-0.47(-1.42%)
May 05, 2017	33.42	33.62	33.00	33.36	1,097,030	+0.05(+0.15%)
May 04, 2017	34.07	34.44	33.26	33.31	1,632,893	-0.95(-2.77%)
May 03, 2017	34.10	34.35	33.78	34.26	1,424,333	-0.25(-0.72%)
May 02, 2017	34.58	34.99	34.28	34.51	922,964	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.