Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.87	13.89	13.62	13.66	941,831	-0.21(-1.51%)
May 30, 2018	13.50	13.87	13.45	13.87	1,088,054	+0.42(+3.12%)
May 29, 2018	13.12	13.50	13.12	13.45	1,364,102	+0.25(+1.90%)
May 25, 2018		13.20	13.20	13.20	0	+0.00(+0.00%)
May 24, 2018	13.12	13.22	13.03	13.20	406,584	+0.00(+0.00%)
May 23, 2018	12.99	13.20	12.99	13.20	747,872	+0.17(+1.29%)
May 22, 2018	13.33	13.45	13.03	13.03	858,398	-0.25(-1.89%)
May 21, 2018	13.20	13.33	13.12	13.29	2,474,144	+0.13(+0.96%)
May 18, 2018	13.20	13.24	13.08	13.16	875,012	+0.00(+0.00%)
May 17, 2018	13.08	13.29	13.08	13.16	691,592	+0.08(+0.64%)
May 16, 2018	12.99	13.12	12.95	13.08	608,907	+0.04(+0.32%)
May 15, 2018	12.99	13.12	12.91	13.03	734,033	-0.08(-0.64%)
May 14, 2018	13.20	13.33	13.03	13.12	604,500	-0.13(-0.95%)
May 11, 2018	13.29	13.37	13.20	13.24	488,788	-0.04(-0.32%)
May 10, 2018	13.16	13.37	13.14	13.29	647,608	+0.04(+0.32%)
May 09, 2018	13.16	13.24	13.08	13.24	745,396	+0.13(+0.96%)
May 08, 2018	13.37	13.45	13.10	13.12	880,530	-0.04(-0.32%)
May 07, 2018	13.03	13.29	12.93	13.16	692,013	+0.13(+0.96%)
May 04, 2018	12.70	13.12	12.70	13.03	882,303	+0.29(+2.30%)
May 03, 2018	12.62	12.74	12.57	12.74	792,647	+0.17(+1.33%)
May 02, 2018	12.53	12.70	12.49	12.57	1,307,370	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.