Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
24.45
24.72
23.45
24.24
252,654
-0.18(-0.74%)
May 30, 2018
24.91
25.30
23.98
24.42
239,931
-0.43(-1.73%)
May 29, 2018
23.05
25.33
22.45
24.85
336,574
+1.56(+6.70%)
May 25, 2018
23.29
23.29
23.29
0
-0.31(-1.31%)
May 24, 2018
22.68
24.10
22.30
23.60
266,098
+1.03(+4.56%)
May 23, 2018
21.68
23.03
21.68
22.57
270,005
+0.69(+3.15%)
May 22, 2018
22.66
22.99
21.82
21.88
114,282
-0.85(-3.74%)
May 21, 2018
23.27
24.45
22.58
22.73
184,684
-0.36(-1.56%)
May 18, 2018
23.02
23.42
22.48
23.09
476,213
+0.16(+0.70%)
May 17, 2018
22.71
23.02
22.68
22.93
142,101
+0.12(+0.53%)
May 16, 2018
23.34
23.42
22.74
22.81
190,482
-0.27(-1.17%)
May 15, 2018
22.58
23.70
22.21
23.08
212,390
+0.55(+2.44%)
May 14, 2018
23.81
24.01
22.35
22.53
989,343
-1.27(-5.34%)
May 11, 2018
23.54
25.00
22.75
23.80
1,434,543
+3.14(+15.20%)
May 09, 2018
20.66
20.66
20.66
100
+1.86(+9.89%)
May 08, 2018
19.25
20.51
17.74
18.80
2,051,828
-2.87(-13.24%)
May 07, 2018
22.45
22.94
21.32
21.67
524,759
-0.60(-2.69%)
May 04, 2018
22.00
23.49
21.71
22.27
406,223
-1.70(-7.09%)
May 03, 2018
25.05
25.49
22.89
23.97
241,334
-1.13(-4.50%)
May 02, 2018
24.88
25.84
24.65
25.10
285,771
+0.28(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.