Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	137.28	137.48	136.31	136.83	3,085,591	-0.46(-0.33%)
May 30, 2018	137.02	137.64	136.75	137.29	907,860	+0.28(+0.20%)
May 29, 2018	137.09	137.50	136.63	137.01	919,523	-0.41(-0.30%)
May 25, 2018		137.42	137.42	137.42	0	+0.29(+0.21%)
May 24, 2018	137.13	137.46	136.60	137.13	1,642,780	-0.05(-0.04%)
May 23, 2018	137.12	137.33	136.30	137.18	1,722,100	-0.39(-0.28%)
May 22, 2018	137.12	137.90	136.68	137.57	1,423,545	+0.77(+0.56%)
May 21, 2018	135.73	136.93	135.73	136.80	2,031,032	+1.13(+0.84%)
May 18, 2018	135.21	135.94	134.90	135.67	1,350,150	+0.36(+0.27%)
May 17, 2018	134.34	135.44	134.34	135.31	1,284,232	+0.90(+0.67%)
May 16, 2018	134.69	134.95	134.42	134.42	1,032,523	-0.12(-0.09%)
May 15, 2018	134.43	134.97	134.20	134.53	1,465,059	+0.01(+0.01%)
May 14, 2018	133.41	135.23	133.35	134.53	1,939,167	+1.21(+0.91%)
May 11, 2018	133.22	133.61	132.81	133.31	809,430	-0.03(-0.02%)
May 10, 2018	133.10	133.38	132.64	133.34	636,730	+0.40(+0.30%)
May 09, 2018	132.85	133.05	132.28	132.94	1,022,032	+0.62(+0.47%)
May 08, 2018	132.12	132.55	131.67	132.32	1,439,984	-0.14(-0.10%)
May 07, 2018	132.10	132.57	131.43	132.46	2,080,571	+0.89(+0.68%)
May 04, 2018	130.23	131.93	130.04	131.56	2,094,458	+0.91(+0.70%)
May 03, 2018	130.53	130.92	129.05	130.65	1,179,589	-0.12(-0.09%)
May 02, 2018	131.30	131.68	130.59	130.77	1,248,514	-0.49(-0.37%)
May 01, 2018	131.44	131.50	129.67	131.26	1,075,009	-0.31(-0.23%)
Apr 30, 2018	132.20	132.29	131.14	131.56	988,735	-0.46(-0.35%)
Apr 27, 2018	132.09	132.41	130.82	132.02	1,830,129	+0.04(+0.03%)
Apr 26, 2018	132.15	132.85	131.74	131.98	998,642	-0.34(-0.26%)
Apr 25, 2018	132.35	132.35	131.12	132.32	1,854,917	+0.27(+0.20%)
Apr 24, 2018	132.34	133.46	131.54	132.05	2,251,201	+0.00(+0.00%)
Apr 23, 2018	132.27	132.45	131.01	132.05	1,459,472	-0.01(-0.01%)
Apr 20, 2018	132.38	133.15	131.66	132.06	1,807,952	-0.32(-0.24%)
Apr 19, 2018	134.08	134.28	131.91	132.38	1,743,966	-1.64(-1.22%)
Apr 18, 2018	134.26	134.43	133.81	134.02	1,681,172	-0.01(-0.01%)
Apr 17, 2018	133.91	134.35	133.58	134.03	2,452,276	+0.36(+0.27%)
Apr 16, 2018	132.98	133.83	132.75	133.67	1,053,471	+0.88(+0.67%)
Apr 13, 2018	133.21	133.43	132.43	132.78	778,609	-0.19(-0.14%)
Apr 12, 2018	133.21	133.53	132.75	132.97	967,422	+0.02(+0.02%)
Apr 11, 2018	132.62	133.06	132.53	132.95	908,664	+0.09(+0.07%)
Apr 10, 2018	133.51	133.74	132.78	132.87	1,704,385	-0.02(-0.02%)
Apr 09, 2018	133.01	133.90	132.81	132.88	1,092,042	-0.03(-0.02%)
Apr 06, 2018	134.02	134.47	132.73	132.91	1,261,386	-1.40(-1.04%)
Apr 05, 2018	134.25	134.65	134.00	134.31	1,066,830	+0.30(+0.22%)
Apr 04, 2018	133.49	134.02	132.97	134.02	1,300,694	-0.37(-0.27%)
Apr 03, 2018	133.45	134.44	132.73	134.38	1,132,694	+0.96(+0.72%)
Apr 02, 2018	133.91	134.29	132.73	133.42	2,161,569	-0.44(-0.33%)
Mar 29, 2018		133.86	133.86	133.86	0	-0.45(-0.33%)
Mar 28, 2018	135.20	135.43	133.95	134.30	1,298,603	-0.66(-0.49%)
Mar 27, 2018	134.99	135.64	134.39	134.97	2,012,199	-0.10(-0.07%)
Mar 26, 2018	134.13	135.36	133.80	135.07	826,803	+1.52(+1.14%)
Mar 23, 2018	133.91	134.55	133.41	133.55	1,249,342	-0.43(-0.32%)
Mar 22, 2018	134.78	135.09	133.52	133.98	1,611,806	-1.08(-0.80%)
Mar 21, 2018	135.67	135.92	134.92	135.06	1,023,352	-0.46(-0.34%)
Mar 20, 2018	135.47	135.99	135.01	135.51	1,261,352	+0.14(+0.10%)
Mar 19, 2018	134.70	135.54	133.99	135.38	1,057,305	+0.51(+0.38%)
Mar 16, 2018	134.60	135.59	134.38	134.87	1,941,318	+0.37(+0.27%)
Mar 15, 2018	134.98	135.50	134.35	134.50	958,736	-0.24(-0.18%)
Mar 14, 2018	135.47	135.62	134.43	134.74	587,389	-0.30(-0.22%)
Mar 13, 2018	135.96	136.02	134.94	135.04	903,679	-0.39(-0.29%)
Mar 12, 2018		136.98	135.38	135.43	966,175	-1.38(-1.01%)
Mar 09, 2018	135.67	136.81	135.42	136.81	1,095,905	+1.32(+0.97%)
Mar 08, 2018	135.46	135.79	134.61	135.49	825,756	+0.24(+0.18%)
Mar 07, 2018				135.25	1,332,391	-0.14(-0.10%)
Mar 06, 2018	136.25	136.25	135.13	135.39	1,522,954	-0.62(-0.45%)
Mar 05, 2018	134.75	136.44	134.48	136.00	1,444,062	+1.02(+0.76%)
Mar 02, 2018	134.60	135.31	134.26	134.98	1,624,245	-0.06(-0.04%)
Mar 01, 2018	136.75	137.02	134.74	135.04	2,091,823	-1.67(-1.22%)
Feb 28, 2018	136.91	138.33	136.71	136.71	1,637,271	+0.05(+0.04%)
Feb 27, 2018	137.12	137.94	136.66	136.66	839,339	-0.43(-0.31%)
Feb 26, 2018	136.42	137.42	136.42	137.08	960,387	+0.96(+0.71%)
Feb 23, 2018	136.69	136.88	135.67	136.12	1,573,266	-0.40(-0.29%)
Feb 22, 2018				136.52	1,010,804	+0.94(+0.70%)
Feb 21, 2018	134.39	136.55	134.22	135.57	787,142	+1.31(+0.98%)
Feb 20, 2018	134.70	135.04	133.98	134.26	804,135	-0.66(-0.49%)
Feb 16, 2018		134.92	134.92	134.92	0	-0.22(-0.16%)
Feb 15, 2018	134.00	135.20	133.81	135.14	739,886	+1.69(+1.26%)
Feb 14, 2018	132.62	133.70	132.39	133.45	809,707	+0.38(+0.28%)
Feb 13, 2018	133.21	133.50	132.71	133.07	806,985	-0.62(-0.46%)
Feb 12, 2018	132.57	134.24	131.69	133.69	1,334,080	+1.43(+1.08%)
Feb 09, 2018	132.71	133.07	130.85	132.26	2,597,679	+0.26(+0.20%)
Feb 08, 2018	134.08	134.43	132.00	132.00	2,010,949	-2.07(-1.54%)
Feb 07, 2018	133.44	135.50	133.33	134.07	1,679,123	+0.38(+0.28%)
Feb 06, 2018	131.69	134.45	131.50	133.69	2,757,904	+0.08(+0.06%)
Feb 05, 2018	135.70	136.02	132.46	133.62	1,789,168	-2.71(-1.99%)
Feb 02, 2018	137.63	137.86	136.33	136.33	853,516	-1.71(-1.24%)
Feb 01, 2018	136.95	138.26	136.70	138.04	1,287,904	+0.91(+0.66%)
Jan 31, 2018	136.45	137.39	136.16	137.13	1,260,721	+0.69(+0.51%)
Jan 30, 2018	136.62	136.76	136.45	136.44	1,231,339	-0.46(-0.34%)
Jan 29, 2018	137.30	137.63	136.85	136.90	794,479	-1.10(-0.80%)
Jan 26, 2018	137.86	138.00	137.04	138.00	1,777,624	+0.80(+0.58%)
Jan 25, 2018	136.65	137.57	136.60	137.20	626,806	+0.70(+0.52%)
Jan 24, 2018	136.10	137.09	135.97	136.50	891,711	+0.40(+0.29%)
Jan 23, 2018	135.94	136.31	135.59	136.10	878,770	+0.10(+0.07%)
Jan 22, 2018	136.11	136.21	135.59	136.00	699,270	-0.32(-0.23%)
Jan 19, 2018	136.30	136.45	135.27	136.32	1,253,630	+0.27(+0.20%)
Jan 18, 2018	135.46	136.23	135.17	136.05	1,003,166	+0.54(+0.40%)
Jan 17, 2018	135.56	135.72	135.06	135.51	1,124,898	+0.20(+0.15%)
Jan 16, 2018	136.38	136.78	135.20	135.31	1,567,936	-1.17(-0.86%)
Jan 12, 2018		136.48	136.48	136.48	0	+0.04(+0.03%)
Jan 11, 2018	136.65	136.74	135.83	136.44	1,468,594	-0.16(-0.12%)
Jan 10, 2018	136.39	136.68	135.88	136.60	930,953	+0.01(+0.01%)
Jan 09, 2018	135.75	136.68	135.53	136.59	1,341,857	+1.04(+0.77%)
Jan 08, 2018	135.40	136.12	135.25	135.55	1,203,146	+0.23(+0.17%)
Jan 05, 2018	135.16	135.41	134.84	135.32	1,438,397	+0.23(+0.17%)
Jan 04, 2018	135.41	135.64	135.07	135.09	593,460	-0.12(-0.09%)
Jan 03, 2018	134.50	135.30	134.38	135.21	1,375,910	+0.66(+0.49%)
Jan 02, 2018	134.47	134.66	133.87	134.55	1,428,817	+0.26(+0.19%)
Dec 29, 2017		134.29	134.29	134.29	0	-0.08(-0.06%)
Dec 28, 2017	133.86	134.39	133.72	134.37	376,402	+0.39(+0.29%)
Dec 27, 2017	133.77	134.03	133.43	133.98	386,567	+0.38(+0.28%)
Dec 26, 2017	133.87	134.02	133.52	133.60	390,100	-0.16(-0.12%)
Dec 22, 2017	133.77	134.11	133.57	133.76	589,358	+0.11(+0.08%)
Dec 21, 2017	133.87	134.16	133.50	133.66	1,023,205	-0.09(-0.07%)
Dec 20, 2017	133.77	134.13	133.32	133.74	898,141	+0.18(+0.13%)
Dec 19, 2017	133.49	133.97	133.22	133.57	1,135,976	+0.06(+0.04%)
Dec 18, 2017	133.29	133.86	132.90	133.51	1,112,293	+0.30(+0.22%)
Dec 15, 2017	132.68	133.48	132.41	133.21	2,455,564	+0.81(+0.61%)
Dec 14, 2017	132.98	133.24	132.37	132.40	1,304,973	-0.50(-0.37%)
Dec 13, 2017	133.08	133.49	132.79	132.89	1,499,335	-0.31(-0.23%)
Dec 12, 2017	133.20	133.57	133.13	133.20	781,984	+0.00(+0.00%)
Dec 11, 2017	133.13	133.42	132.99	133.20	956,118	-0.09(-0.07%)
Dec 08, 2017	132.44	133.29	132.19	133.29	1,637,622	+0.99(+0.75%)
Dec 07, 2017	131.79	132.56	131.57	132.30	1,109,505	+0.38(+0.29%)
Dec 06, 2017	131.74	132.24	131.51	131.92	701,395	+0.19(+0.14%)
Dec 05, 2017	131.53	132.08	131.23	131.73	1,180,801	+0.20(+0.15%)
Dec 04, 2017	131.63	132.51	131.38	131.54	989,177	-0.06(-0.04%)
Dec 01, 2017	131.12	132.02	130.76	131.59	1,219,421	+0.58(+0.45%)
Nov 30, 2017	130.71	131.81	130.65	131.01	3,376,827	+0.33(+0.25%)
Nov 29, 2017	131.08	131.21	130.51	130.68	1,267,344	-0.35(-0.26%)
Nov 28, 2017	131.20	131.43	130.90	131.03	912,608	-0.08(-0.06%)
Nov 27, 2017	131.28	131.55	131.00	131.11	577,112	-0.17(-0.13%)
Nov 24, 2017	131.28	131.55	130.99	131.28	278,248	+0.05(+0.04%)
Nov 22, 2017	131.30	131.62	130.94	131.23	577,921	-0.23(-0.17%)
Nov 21, 2017	131.17	131.46	130.93	131.46	760,454	+0.29(+0.22%)
Nov 20, 2017	131.10	131.33	130.88	131.17	601,675	+0.20(+0.15%)
Nov 17, 2017	131.00	131.15	130.63	130.97	1,001,426	-0.34(-0.26%)
Nov 16, 2017	130.80	131.48	130.73	131.31	1,095,213	+0.56(+0.42%)
Nov 15, 2017	131.18	131.21	130.38	130.75	991,799	-0.82(-0.62%)
Nov 14, 2017	131.81	132.01	131.45	131.57	1,623,231	-0.49(-0.37%)
Nov 13, 2017	132.24	132.30	131.60	132.06	1,222,307	-0.21(-0.16%)
Nov 10, 2017	131.87	132.82	131.42	132.27	722,096	+0.41(+0.31%)
Nov 09, 2017	132.68	132.77	131.23	131.85	1,819,351	-1.05(-0.79%)
Nov 08, 2017	132.55	133.31	132.47	132.90	1,120,899	-0.42(-0.32%)
Nov 07, 2017	133.38	133.71	132.56	133.32	1,098,278	-0.06(-0.04%)
Nov 06, 2017	134.13	134.33	133.31	133.38	1,347,508	-0.88(-0.65%)
Nov 03, 2017	134.33	134.62	133.69	134.26	1,296,691	-0.09(-0.07%)
Nov 02, 2017	134.09	134.83	133.85	134.35	863,633	+0.17(+0.13%)
Nov 01, 2017	134.07	134.37	133.76	134.18	1,067,781	+0.25(+0.18%)
Oct 31, 2017	134.13	134.30	133.68	133.94	801,054	-0.09(-0.07%)
Oct 30, 2017	133.52	134.13	133.34	134.03	712,941	+0.39(+0.29%)
Oct 27, 2017	133.36	133.82	132.86	133.64	1,002,735	+0.25(+0.19%)
Oct 26, 2017	133.49	133.89	133.26	133.39	1,634,575	+0.13(+0.10%)
Oct 25, 2017	133.53	133.69	133.20	133.26	1,680,411	-0.20(-0.15%)
Oct 24, 2017	133.16	133.82	133.16	133.46	1,004,023	+0.13(+0.10%)
Oct 23, 2017	133.34	133.72	133.28	133.33	923,637	-0.01(-0.01%)
Oct 20, 2017	133.15	133.57	132.92	133.34	1,242,961	+0.42(+0.32%)
Oct 19, 2017	132.82	133.31	132.55	132.92	1,056,249	-0.04(-0.03%)
Oct 18, 2017	133.00	133.12	132.54	132.96	1,484,859	+0.08(+0.06%)
Oct 17, 2017	132.87	133.14	132.67	132.88	776,935	-0.15(-0.11%)
Oct 16, 2017	133.15	133.46	132.80	133.03	873,392	-0.03(-0.02%)
Oct 13, 2017	133.32	133.49	132.86	133.06	1,065,870	-0.23(-0.17%)
Oct 12, 2017	132.87	133.46	132.86	133.28	1,394,617	+0.34(+0.25%)
Oct 11, 2017	132.50	133.03	132.37	132.95	1,791,030	+0.63(+0.48%)
Oct 10, 2017	131.59	132.41	131.16	132.32	1,400,793	+0.75(+0.57%)
Oct 09, 2017	131.10	131.66	131.10	131.57	1,340,987	+0.57(+0.44%)
Oct 06, 2017	131.35	131.59	130.49	130.99	1,055,710	-0.28(-0.21%)
Oct 05, 2017	131.53	131.62	130.87	131.27	1,546,749	-0.26(-0.20%)
Oct 04, 2017	130.64	131.53	130.64	131.53	1,554,451	+0.93(+0.71%)
Oct 03, 2017	129.89	130.84	129.63	130.60	1,861,757	+0.75(+0.58%)
Oct 02, 2017	129.12	129.98	128.96	129.85	1,983,100	+0.74(+0.57%)
Sep 29, 2017	128.44	129.11	128.18	129.11	1,957,462	+0.59(+0.46%)
Sep 28, 2017	128.60	128.89	128.37	128.51	2,475,395	-0.11(-0.08%)
Sep 27, 2017		129.17		128.62	1,815,668	+0.31(+0.24%)
Sep 26, 2017	128.27	128.85	128.14	128.32	3,466,481	-0.10(-0.08%)
Sep 25, 2017	128.69	129.05	128.41	128.41	3,693,179	-0.46(-0.36%)
Sep 22, 2017	128.82	129.08	128.40	128.88	2,005,010	+0.09(+0.07%)
Sep 21, 2017	128.50	129.28	128.38	128.79	2,123,979	+0.24(+0.18%)
Sep 20, 2017	129.09	129.20	128.33	128.55	5,280,590	-0.41(-0.32%)
Sep 19, 2017	128.89	129.40	128.61	128.97	3,699,987	+0.01(+0.01%)
Sep 18, 2017	129.49	129.63	128.85	128.96	5,090,052	-0.52(-0.40%)
Sep 15, 2017	129.90	129.94	129.29	129.48	2,968,286	-0.26(-0.20%)
Sep 14, 2017	129.49	129.91	129.39	129.74	2,851,591	+0.14(+0.11%)
Sep 13, 2017	129.29	129.75	129.24	129.60	2,126,870	+0.24(+0.18%)
Sep 12, 2017	129.24	129.68	129.16	129.36	1,524,097	+0.16(+0.12%)
Sep 11, 2017	129.40	129.62	128.99	129.21	3,055,962	-0.14(-0.11%)
Sep 08, 2017	129.52	129.73	129.16	129.34	2,820,747	-0.40(-0.30%)
Sep 07, 2017	129.00	130.28	128.94	129.74	5,717,202	+0.79(+0.61%)
Sep 06, 2017	129.39	129.42	128.90	128.95	5,791,782	-0.44(-0.34%)
Sep 05, 2017	130.45	130.59	129.30	129.39	17,198,952	+0.38(+0.30%)
Sep 01, 2017	129.29	129.56	128.91	129.01	1,551,432	-0.44(-0.34%)
Aug 31, 2017	129.19	129.67	128.72	129.44	1,592,012	+0.50(+0.39%)
Aug 30, 2017	129.61	130.01	128.35	128.94	2,553,399	-0.20(-0.15%)
Aug 29, 2017	126.02	133.65	125.75	129.14	5,809,229	+2.72(+2.15%)
Aug 28, 2017	127.61	127.85	125.60	126.42	2,031,710	-1.09(-0.85%)
Aug 25, 2017	127.86	128.75	126.57	127.51	2,358,412	-0.19(-0.15%)
Aug 24, 2017	125.81	128.77	125.02	127.69	4,312,749	+4.63(+3.76%)
Aug 23, 2017	123.12	123.70	122.50	123.06	1,413,026	+0.30(+0.24%)
Aug 22, 2017	122.84	123.22	122.08	122.77	1,026,480	+0.59(+0.48%)
Aug 21, 2017	122.93	123.12	121.53	122.17	1,900,292	-0.82(-0.67%)
Aug 18, 2017	121.24	123.31	119.97	122.99	2,742,466	+1.61(+1.33%)
Aug 17, 2017	123.61	123.69	121.34	121.38	1,258,049	-2.53(-2.04%)
Aug 16, 2017	123.40	124.09	123.06	123.91	1,343,416	+0.61(+0.50%)
Aug 15, 2017	124.24	124.75	122.86	123.30	1,904,901	-0.90(-0.72%)
Aug 14, 2017	123.64	125.42	123.07	124.20	1,466,661	+1.15(+0.93%)
Aug 11, 2017	124.39	125.14	122.69	123.05	2,281,705	-1.16(-0.93%)
Aug 10, 2017	123.87	124.85	123.53	124.21	2,401,189	-0.34(-0.28%)
Aug 09, 2017	123.70	126.25	123.47	124.55	4,291,013	+0.72(+0.58%)
Aug 08, 2017	122.40	124.45	122.05	123.83	3,727,326	-1.35(-1.08%)
Aug 07, 2017	125.29	126.52	120.49	125.18	13,886,899	+7.95(+6.78%)
Aug 04, 2017	118.12	119.92	116.50	117.23	5,537,946	+0.55(+0.47%)
Aug 03, 2017	110.57	117.73	110.42	116.68	8,376,695	+5.99(+5.41%)
Aug 02, 2017	109.95	111.52	109.51	110.69	2,104,238	+1.02(+0.93%)
Aug 01, 2017	106.53	111.57	106.42	109.67	3,415,305	+4.72(+4.50%)
Jul 31, 2017	111.48	111.48	103.48	104.95	4,020,346	-7.09(-6.33%)
Jul 28, 2017	109.01	112.52	108.62	112.04	2,918,127	+4.64(+4.32%)
Jul 27, 2017	108.06	108.24	106.09	107.40	1,483,328	-0.52(-0.48%)
Jul 26, 2017	108.59	109.02	107.52	107.92	1,000,669	-0.18(-0.16%)
Jul 25, 2017	108.87	108.88	107.78	108.10	732,200	-0.13(-0.12%)
Jul 24, 2017	107.59	108.44	107.39	108.23	873,608	+0.54(+0.50%)
Jul 21, 2017	107.49	107.88	106.95	107.69	881,044	-0.04(-0.04%)
Jul 20, 2017	109.12	109.12	107.56	107.73	1,251,325	-1.27(-1.17%)
Jul 19, 2017	107.99	109.10	107.83	109.00	747,718	+1.06(+0.98%)
Jul 18, 2017	108.45	108.88	107.81	107.94	1,061,606	-0.73(-0.67%)
Jul 17, 2017	109.03	109.16	108.14	108.67	1,248,511	-0.20(-0.18%)
Jul 14, 2017	107.46	109.46	107.39	108.87	1,368,043	+1.42(+1.32%)
Jul 13, 2017	108.37	108.37	107.14	107.45	1,129,252	+0.04(+0.04%)
Jul 12, 2017	107.02	107.72	106.63	107.41	891,986	+0.77(+0.72%)
Jul 11, 2017	106.20	107.10	105.62	106.64	1,208,988	+0.62(+0.59%)
Jul 10, 2017	104.87	106.67	104.27	106.02	1,536,065	+1.24(+1.18%)
Jul 07, 2017	104.38	105.09	104.24	104.78	685,097	+0.95(+0.91%)
Jul 06, 2017	104.29	104.93	103.74	103.83	863,066	-0.68(-0.65%)
Jul 05, 2017	103.96	104.95	103.96	104.52	791,624	+0.47(+0.45%)
Jul 03, 2017	103.66	104.53	103.35	104.04	305,202	+0.52(+0.50%)
Jun 30, 2017	103.40	104.07	103.19	103.52	890,994	+0.90(+0.87%)
Jun 29, 2017	102.67	102.97	101.72	102.62	1,193,612	+0.10(+0.10%)
Jun 28, 2017	102.57	103.19	102.10	102.53	668,814	+0.60(+0.59%)
Jun 27, 2017	102.22	102.79	101.80	101.92	1,699,770	-0.41(-0.40%)
Jun 26, 2017	103.29	104.24	102.28	102.34	1,190,023	-1.04(-1.01%)
Jun 23, 2017	102.50	103.75	102.37	103.38	1,293,255	+0.94(+0.91%)
Jun 22, 2017	103.38	103.76	102.41	102.45	920,306	-1.06(-1.03%)
Jun 21, 2017	104.12	104.20	103.26	103.51	1,152,486	-0.38(-0.36%)
Jun 20, 2017	104.91	105.24	103.86	103.89	826,043	-1.06(-1.01%)
Jun 19, 2017	105.90	106.56	104.47	104.95	1,198,485	-0.78(-0.74%)
Jun 16, 2017	105.64	106.48	105.45	105.73	1,995,143	+0.23(+0.22%)
Jun 15, 2017	104.83	105.68	104.76	105.50	818,520	+0.58(+0.55%)
Jun 14, 2017	104.28	105.68	104.12	104.92	1,194,928	+0.55(+0.53%)
Jun 13, 2017	103.13	104.43	102.79	104.37	1,132,477	+1.45(+1.41%)
Jun 12, 2017	103.54	103.91	102.02	102.92	1,195,986	-0.51(-0.50%)
Jun 09, 2017	103.95	104.29	103.09	103.43	1,161,477	-0.50(-0.48%)
Jun 08, 2017		104.36	103.22	103.93	1,149,149	+0.61(+0.59%)
Jun 07, 2017	103.95	104.00	102.79	103.32	1,354,896	-0.37(-0.35%)
Jun 06, 2017	104.73	105.23	103.67	103.69	1,542,110	-1.56(-1.48%)
Jun 05, 2017	106.83	106.84	105.22	105.24	1,580,613	-1.38(-1.29%)
Jun 02, 2017	106.32	107.37	106.10	106.62	1,293,352	+0.23(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.