Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 6.032 | 6.039 | 6.032 | 6.039 | 1,464 | -0.08(-1.33%) |
May 30, 2018 | 6.030 | 6.370 | 6.020 | 6.120 | 3,518 | -0.01(-0.15%) |
May 29, 2018 | 6.140 | 6.140 | 6.020 | 6.129 | 3,793 | +0.02(+0.31%) |
May 25, 2018 | 6.110 | 6.110 | 6.110 | 0 | +0.06(+0.94%) | |
May 24, 2018 | 6.050 | 6.090 | 6.036 | 6.053 | 3,450 | +0.03(+0.51%) |
May 23, 2018 | 6.020 | 6.089 | 6.020 | 6.022 | 3,773 | -0.07(-1.11%) |
May 22, 2018 | 6.020 | 6.293 | 6.020 | 6.090 | 6,097 | -0.06(-0.98%) |
May 21, 2018 | 6.500 | 6.920 | 6.020 | 6.150 | 25,293 | -0.42(-6.44%) |
May 18, 2018 | 6.150 | 6.620 | 6.150 | 6.573 | 28,834 | +0.56(+9.35%) |
May 17, 2018 | 6.021 | 6.030 | 6.011 | 6.011 | 3,958 | -0.06(-0.98%) |
May 16, 2018 | 6.030 | 6.071 | 6.020 | 6.071 | 3,599 | +0.05(+0.84%) |
May 15, 2018 | 6.020 | 6.020 | 6.020 | 6.020 | 637 | -0.01(-0.22%) |
May 10, 2018 | 6.033 | 6.033 | 6.033 | 114 | -0.03(-0.50%) | |
May 09, 2018 | 6.290 | 6.290 | 6.063 | 6.063 | 3,340 | +0.01(+0.22%) |
May 08, 2018 | 6.050 | 6.050 | 6.050 | 6.050 | 283 | -0.02(-0.33%) |
May 07, 2018 | 6.010 | 6.070 | 6.010 | 6.070 | 1,853 | +0.09(+1.51%) |
May 04, 2018 | 5.500 | 5.980 | 5.500 | 5.980 | 369 | +0.14(+2.41%) |
May 03, 2018 | 6.280 | 6.280 | 5.839 | 5.839 | 7,215 | -0.13(-2.19%) |
May 02, 2018 | 5.870 | 5.970 | 5.785 | 5.970 | 4,505 | -0.10(-1.62%) |
May 01, 2018 | 6.096 | 6.096 | 6.068 | 6.068 | 744 | -0.21(-3.38%) |
Apr 25, 2018 | 6.280 | 6.280 | 6.280 | 44 | +0.18(+2.95%) | |
Apr 24, 2018 | 6.132 | 6.200 | 6.070 | 6.100 | 14,275 | +0.40(+7.02%) |
Apr 23, 2018 | 6.090 | 6.090 | 5.700 | 5.700 | 3,039 | -0.40(-6.55%) |
Apr 20, 2018 | 6.010 | 6.120 | 6.010 | 6.100 | 4,522 | +0.20(+3.39%) |
Apr 19, 2018 | 5.800 | 5.900 | 5.742 | 5.900 | 4,446 | -0.13(-2.16%) |
Apr 09, 2018 | 6.030 | 6.030 | 6.030 | 36 | -0.12(-1.95%) | |
Apr 05, 2018 | 6.150 | 6.150 | 6.150 | 47 | -0.04(-0.65%) | |
Apr 03, 2018 | 6.190 | 6.190 | 6.190 | 2 | +0.16(+2.65%) | |
Apr 02, 2018 | 6.032 | 6.117 | 6.030 | 6.030 | 2,262 | -0.22(-3.52%) |
Mar 29, 2018 | 6.250 | 6.250 | 6.250 | 0 | +0.09(+1.46%) | |
Mar 28, 2018 | 6.160 | 6.160 | 6.160 | 6.160 | 101 | +0.12(+1.96%) |
Mar 27, 2018 | 6.030 | 6.100 | 6.030 | 6.041 | 2,212 | -0.07(-1.10%) |
Mar 26, 2018 | 6.108 | 6.108 | 6.108 | 6.108 | 105 | -0.03(-0.46%) |
Mar 23, 2018 | 6.010 | 6.136 | 6.010 | 6.136 | 2,583 | +0.14(+2.27%) |
Mar 22, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 180 | -0.15(-2.44%) |
Mar 21, 2018 | 6.050 | 6.150 | 6.050 | 6.150 | 760 | +0.01(+0.20%) |
Mar 19, 2018 | 6.138 | 6.138 | 6.138 | 2 | -0.26(-4.10%) | |
Mar 16, 2018 | 6.075 | 6.400 | 6.075 | 6.400 | 18,431 | +0.32(+5.23%) |
Mar 15, 2018 | 6.082 | 6.082 | 6.082 | 6.082 | 138 | +0.01(+0.20%) |
Mar 14, 2018 | 6.100 | 6.100 | 6.070 | 6.070 | 2,441 | -0.03(-0.43%) |
Mar 13, 2018 | 6.070 | 6.096 | 6.070 | 6.096 | 2,309 | +0.02(+0.26%) |
Mar 09, 2018 | 6.080 | 6.080 | 6.080 | 65 | +0.02(+0.33%) | |
Mar 07, 2018 | 6.060 | 6.060 | 6.060 | 65 | +0.02(+0.33%) | |
Mar 06, 2018 | 6.000 | 6.180 | 6.000 | 6.040 | 1,337 | +0.00(+0.00%) |