Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		2.490	2.490	2.490	0	+0.07(+2.89%)
May 29, 2018	2.450	2.450	2.420	2.420	2,400	+0.00(+0.00%)
May 25, 2018		2.420	2.420	2.420	0	+0.00(+0.00%)
May 23, 2018		2.420	2.420	2.420	0	-0.00(-0.21%)
May 22, 2018	2.425	2.450	2.425	2.425	5,500	+0.10(+4.53%)
May 21, 2018	2.450	2.450	2.320	2.320	11,500	-0.07(-2.93%)
May 18, 2018	2.400	2.470	2.390	2.390	2,477	-0.09(-3.63%)
May 17, 2018	2.480	2.480	2.480	2.480	300	+0.08(+3.33%)
May 15, 2018		2.400	2.400	2.400	0	-0.15(-5.88%)
May 14, 2018	2.560	2.580	2.550	2.550	2,080	-0.01(-0.39%)
May 11, 2018	2.500	2.620	2.500	2.560	36,400	+0.07(+2.81%)
May 10, 2018	2.490	2.490	2.490	2.490	1,027	-0.04(-1.58%)
May 09, 2018	2.470	2.530	2.460	2.530	13,600	-0.03(-1.17%)
May 07, 2018		2.560	2.560	2.560	0	-0.01(-0.39%)
May 04, 2018	2.570	2.570	2.570	2.570	450	+0.00(+0.00%)
May 03, 2018	2.620	2.620	2.460	2.570	7,045	+0.14(+5.76%)
May 02, 2018	2.500	2.500	2.418	2.430	29,070	-0.01(-0.41%)
May 01, 2018	2.450	2.450	2.422	2.440	17,890	+0.06(+2.52%)
Apr 30, 2018	2.380	2.380	2.380	2.380	100	-0.06(-2.54%)
Apr 27, 2018	2.410	2.442	2.410	2.442	1,851	-0.01(-0.33%)
Apr 26, 2018	2.350	2.450	2.350	2.450	1,700	+0.04(+1.66%)
Apr 24, 2018		2.410	2.410	2.410	0	+0.01(+0.42%)
Apr 23, 2018	2.450	2.450	2.400	2.400	1,800	-0.10(-4.00%)
Apr 20, 2018	2.420	2.500	2.420	2.500	4,661	-0.04(-1.57%)
Apr 19, 2018	2.550	2.550	2.524	2.540	41,467	-0.11(-4.15%)
Apr 18, 2018	2.650	2.650	2.650	2.650	3,000	+0.06(+2.32%)
Apr 17, 2018	2.580	2.620	2.580	2.590	8,550	+0.03(+1.09%)
Apr 16, 2018	2.610	2.610	2.562	2.562	12,791	+0.03(+1.26%)
Apr 13, 2018	2.620	2.620	2.530	2.530	1,300	+0.00(+0.00%)
Apr 12, 2018	2.560	2.560	2.530	2.530	4,750	-0.12(-4.53%)
Apr 11, 2018	2.450	2.650	2.450	2.650	4,173	+0.06(+2.32%)
Apr 10, 2018	2.590	2.590	2.590	2.590	300	+0.08(+3.19%)
Apr 09, 2018	2.450	2.510	2.450	2.510	2,881	+0.06(+2.45%)
Apr 06, 2018	2.450	2.450	2.410	2.450	5,100	+0.10(+4.26%)
Apr 04, 2018		2.350	2.350	2.350	0	-0.01(-0.42%)
Apr 03, 2018	2.360	2.360	2.360	2.360	60,350	+0.05(+2.16%)
Mar 29, 2018		2.310	2.310	2.310	0	-0.06(-2.53%)
Mar 28, 2018	2.372	2.372	2.370	2.370	1,164	-0.04(-1.68%)
Mar 27, 2018	2.420	2.426	2.410	2.410	4,469	-0.04(-1.62%)
Mar 26, 2018	2.460	2.500	2.430	2.450	31,500	+0.10(+4.26%)
Mar 21, 2018		2.350	2.350	2.350	0	+0.10(+4.44%)
Mar 19, 2018		2.250	2.250	2.250	0	-0.02(-0.88%)
Mar 14, 2018		2.270	2.270	2.270	0	-0.00(-0.09%)
Mar 13, 2018	2.272	2.272	2.272	2.272	2,174	+0.02(+0.98%)
Mar 08, 2018		2.250	2.250	2.250	0	+0.05(+2.27%)
Mar 05, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.