Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kinder Morgan Canada Ltd [Rest
(OP:
KMLGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
12.35
12.35
12.20
12.25
53,887
-0.10(-0.85%)
May 30, 2018
12.52
12.52
12.19
12.35
38,420
-0.51(-3.97%)
May 29, 2018
12.86
12.86
12.86
12.86
500
-0.00(-0.01%)
May 25, 2018
12.87
12.87
12.87
0
-0.08(-0.59%)
May 17, 2018
12.94
12.94
12.94
0
-0.34(-2.58%)
May 14, 2018
13.29
13.29
13.29
0
+0.36(+2.80%)
May 10, 2018
12.92
12.92
12.92
0
+0.03(+0.25%)
May 01, 2018
12.89
12.89
12.89
0
-0.55(-4.13%)
Apr 23, 2018
13.44
13.44
13.44
0
-0.38(-2.71%)
Apr 19, 2018
13.82
13.82
13.82
0
+0.05(+0.34%)
Apr 17, 2018
13.77
13.77
13.77
0
-0.02(-0.14%)
Apr 13, 2018
13.79
13.79
13.79
0
+0.62(+4.72%)
Apr 10, 2018
13.17
13.17
13.17
0
+0.27(+2.06%)
Apr 09, 2018
13.09
13.09
12.90
12.90
10,105
-1.60(-11.05%)
Apr 06, 2018
14.51
14.51
14.51
14.51
4,000
-0.03(-0.21%)
Apr 04, 2018
14.54
14.54
14.54
0
-0.02(-0.17%)
Mar 29, 2018
14.56
14.56
14.56
0
+0.08(+0.54%)
Mar 21, 2018
14.48
14.48
14.48
0
+0.08(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.