Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 9.640 | 9.640 | 9.610 | 9.620 | 507,515 | -0.01(-0.10%) |
May 29, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 9.630 | 9.630 | 9.610 | 9.630 | 222,203 | +0.00(+0.00%) |
May 23, 2018 | 9.620 | 9.630 | 9.620 | 9.630 | 105,812 | +0.00(+0.00%) |
May 22, 2018 | 9.940 | 9.940 | 9.630 | 9.630 | 651,132 | +0.00(+0.00%) |
May 18, 2018 | 9.630 | 9.630 | 9.630 | 40 | +0.00(+0.00%) | |
May 16, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) | |
May 15, 2018 | 9.670 | 9.670 | 9.610 | 9.610 | 710,360 | +0.00(+0.00%) |
May 14, 2018 | 9.710 | 9.710 | 9.610 | 9.610 | 400 | -0.06(-0.62%) |
May 10, 2018 | 9.670 | 9.670 | 9.670 | 0 | +0.06(+0.62%) | |
May 04, 2018 | 9.610 | 9.610 | 9.610 | 72,340 | +0.00(+0.00%) | |
May 03, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 400,000 | -0.06(-0.62%) |
Apr 30, 2018 | 9.670 | 9.670 | 9.670 | 0 | +0.05(+0.52%) | |
Apr 26, 2018 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 9.620 | 9.620 | 9.620 | 9.620 | 100 | +0.02(+0.21%) |
Apr 19, 2018 | 9.600 | 9.600 | 9.600 | 93 | +0.00(+0.00%) | |
Apr 18, 2018 | 9.600 | 9.620 | 9.600 | 9.600 | 400,898 | +0.00(+0.00%) |
Apr 17, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 200,000 | +0.00(+0.00%) |
Apr 16, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 96,000 | +0.00(+0.00%) |
Apr 13, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 150,000 | +0.00(+0.00%) |
Apr 11, 2018 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) | |
Apr 04, 2018 | 9.610 | 9.610 | 9.610 | 0 | -0.01(-0.10%) | |
Apr 03, 2018 | 9.595 | 9.620 | 9.595 | 9.620 | 484,400 | +0.02(+0.20%) |
Mar 28, 2018 | 9.601 | 9.601 | 9.601 | 0 | +0.02(+0.17%) | |
Mar 26, 2018 | 9.585 | 9.585 | 9.585 | 0 | +0.01(+0.11%) | |
Mar 22, 2018 | 9.574 | 9.574 | 9.574 | 0 | -0.05(-0.48%) | |
Mar 19, 2018 | 9.620 | 9.620 | 9.620 | 0 | +0.07(+0.73%) | |
Mar 16, 2018 | 9.600 | 9.600 | 9.550 | 9.550 | 54,200 | -0.05(-0.52%) |
Mar 14, 2018 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | |
Mar 13, 2018 | 9.590 | 9.590 | 9.590 | 9.590 | 300,083 | +0.00(+0.00%) |