Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 17.90 | 17.89 | 17.89 | 0 | -0.02(-0.12%) | |
May 30, 2018 | 17.92 | 17.91 | 17.92 | 0 | -0.01(-0.04%) | |
May 29, 2018 | 17.93 | 17.91 | 17.92 | 0 | +0.01(+0.06%) | |
May 28, 2018 | 17.92 | 17.90 | 17.91 | 0 | +0.05(+0.30%) | |
May 27, 2018 | 17.89 | 17.89 | 17.86 | 17.86 | 0 | -0.05(-0.28%) |
May 25, 2018 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.01(-0.07%) |
May 24, 2018 | 17.92 | 17.92 | 17.92 | 0 | +0.01(+0.06%) | |
May 23, 2018 | 17.91 | 17.90 | 17.91 | 0 | -0.01(-0.06%) | |
May 22, 2018 | 17.92 | 17.91 | 17.92 | 0 | +0.01(+0.05%) | |
May 21, 2018 | 17.91 | 17.90 | 17.91 | 0 | +0.07(+0.39%) | |
May 20, 2018 | 17.83 | 17.84 | 17.83 | 17.84 | 0 | +0.04(+0.25%) |
May 18, 2018 | 17.78 | 17.80 | 17.78 | 17.80 | 0 | -0.02(-0.09%) |
May 17, 2018 | 17.81 | 17.80 | 17.81 | 0 | -0.07(-0.38%) | |
May 16, 2018 | 17.88 | 17.88 | 17.88 | 0 | +0.05(+0.29%) | |
May 15, 2018 | 17.84 | 17.82 | 17.83 | 0 | -0.00(-0.01%) | |
May 14, 2018 | 17.84 | 17.82 | 17.83 | 0 | +0.14(+0.77%) | |
May 13, 2018 | 17.70 | 17.70 | 17.69 | 17.69 | 0 | +0.02(+0.12%) |
May 11, 2018 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.03(-0.16%) |
May 10, 2018 | 17.70 | 17.69 | 17.70 | 0 | -0.07(-0.41%) | |
May 09, 2018 | 17.78 | 17.77 | 17.77 | 0 | +0.07(+0.37%) | |
May 08, 2018 | 17.72 | 17.70 | 17.71 | 0 | -0.00(-0.02%) | |
May 07, 2018 | 17.72 | 17.71 | 17.71 | 0 | +0.08(+0.43%) | |
May 06, 2018 | 17.64 | 17.63 | 17.64 | 0 | +0.03(+0.15%) | |
May 05, 2018 | 17.61 | 17.63 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
May 04, 2018 | 17.71 | 17.61 | 17.61 | 0 | -0.02(-0.11%) | |
May 03, 2018 | 17.63 | 17.63 | 17.63 | 0 | -0.01(-0.08%) | |
May 02, 2018 | 17.65 | 17.64 | 17.64 | 0 | -0.14(-0.80%) | |
May 01, 2018 | 17.79 | 17.78 | 17.79 | 0 | +0.13(+0.75%) | |
Apr 30, 2018 | 17.66 | 17.65 | 17.65 | 0 | -0.02(-0.11%) | |
Apr 27, 2018 | 17.67 | 17.67 | 17.67 | 0 | -0.02(-0.14%) | |
Apr 26, 2018 | 17.70 | 17.69 | 17.70 | 0 | -0.00(-0.01%) | |
Apr 25, 2018 | 17.71 | 17.70 | 17.70 | 0 | -0.00(-0.02%) | |
Apr 24, 2018 | 17.71 | 17.70 | 17.70 | 0 | +0.02(+0.08%) | |
Apr 23, 2018 | 17.69 | 17.69 | 17.69 | 0 | -0.01(-0.03%) | |
Apr 20, 2018 | 17.69 | 17.69 | 17.69 | 0 | +0.01(+0.07%) | |
Apr 19, 2018 | 17.68 | 17.68 | 17.68 | 0 | -0.02(-0.11%) | |
Apr 18, 2018 | 17.70 | 17.70 | 17.70 | 0 | -0.01(-0.05%) | |
Apr 17, 2018 | 17.71 | 17.70 | 17.71 | 0 | +0.01(+0.05%) | |
Apr 16, 2018 | 17.70 | 17.70 | 17.70 | 0 | +0.11(+0.64%) | |
Apr 13, 2018 | 17.59 | 17.59 | 17.59 | 0 | -0.02(-0.13%) | |
Apr 12, 2018 | 17.61 | 17.61 | 17.61 | 0 | -0.04(-0.22%) | |
Apr 11, 2018 | 17.65 | 17.64 | 17.65 | 0 | -0.03(-0.17%) | |
Apr 10, 2018 | 17.68 | 17.67 | 17.68 | 0 | -0.01(-0.03%) | |
Apr 09, 2018 | 17.69 | 17.68 | 17.68 | 0 | +0.03(+0.15%) | |
Apr 06, 2018 | 17.66 | 17.66 | 17.66 | 0 | -0.03(-0.15%) | |
Apr 05, 2018 | 17.69 | 17.68 | 17.68 | 0 | -0.01(-0.03%) | |
Apr 04, 2018 | 17.69 | 17.69 | 17.69 | 0 | +0.09(+0.54%) | |
Apr 03, 2018 | 17.60 | 17.59 | 17.60 | 0 | -0.10(-0.54%) | |
Apr 02, 2018 | 17.70 | 17.69 | 17.69 | 0 | +0.04(+0.24%) | |
Mar 30, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.02(+0.13%) | |
Mar 29, 2018 | 17.63 | 17.62 | 17.63 | 0 | -0.03(-0.16%) | |
Mar 28, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.01(+0.06%) | |
Mar 27, 2018 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.01(-0.06%) |
Mar 26, 2018 | 17.66 | 17.65 | 17.65 | 0 | +0.03(+0.19%) | |
Mar 23, 2018 | 17.62 | 17.62 | 17.62 | 0 | -0.01(-0.04%) | |
Mar 22, 2018 | 17.63 | 17.62 | 17.63 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 17.63 | 17.62 | 17.63 | 0 | +0.00(+0.01%) | |
Mar 20, 2018 | 17.63 | 17.63 | 17.62 | 17.62 | 0 | -0.00(-0.03%) |
Mar 19, 2018 | 17.63 | 17.63 | 17.63 | 0 | +0.05(+0.31%) | |
Mar 16, 2018 | 17.57 | 17.57 | 17.57 | 0 | -0.04(-0.22%) | |
Mar 15, 2018 | 17.62 | 17.61 | 17.61 | 0 | -0.02(-0.12%) | |
Mar 14, 2018 | 17.64 | 17.63 | 17.63 | 0 | -0.00(-0.02%) | |
Mar 13, 2018 | 17.64 | 17.63 | 17.64 | 0 | +0.01(+0.05%) | |
Mar 12, 2018 | 17.63 | 17.62 | 17.63 | 0 | +0.01(+0.03%) | |
Mar 09, 2018 | 17.62 | 17.62 | 17.62 | 0 | +0.01(+0.03%) | |
Mar 08, 2018 | 17.62 | 17.62 | 17.62 | 0 | -0.01(-0.07%) | |
Mar 07, 2018 | 17.63 | 17.63 | 17.63 | 0 | +0.01(+0.03%) | |
Mar 06, 2018 | 17.64 | 17.62 | 17.62 | 0 | +0.00(+0.02%) | |
Mar 05, 2018 | 17.62 | 17.62 | 17.62 | 0 | -0.02(-0.12%) | |
Mar 02, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |