Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.70	13.48	11.40	12.31	345,071	+0.86(+7.51%)
May 30, 2018	11.39	11.72	11.14	11.45	224,505	+0.10(+0.88%)
May 29, 2018	11.25	11.60	10.36	11.35	91,357	+0.08(+0.71%)
May 25, 2018		11.27	11.27	11.27	0	-0.19(-1.66%)
May 24, 2018	11.63	11.68	11.30	11.46	92,028	-0.10(-0.87%)
May 23, 2018	11.49	11.80	11.32	11.56	102,890	+0.01(+0.09%)
May 22, 2018	11.76	11.78	11.30	11.55	57,793	-0.13(-1.11%)
May 21, 2018	11.70	11.86	11.38	11.68	47,272	-0.03(-0.26%)
May 18, 2018	11.64	12.00	11.35	11.71	73,027	+0.03(+0.26%)
May 17, 2018	11.67	12.00	11.12	11.68	161,531	-0.03(-0.26%)
May 16, 2018	10.78	11.78	10.52	11.71	114,918	+0.87(+8.03%)
May 15, 2018	10.41	10.88	10.19	10.84	79,994	+0.28(+2.65%)
May 14, 2018	10.40	10.84	10.40	10.56	33,247	+0.14(+1.34%)
May 11, 2018	10.87	11.00	10.42	10.42	58,181	-0.27(-2.53%)
May 10, 2018	10.65	11.13	10.40	10.69	41,849	+0.04(+0.38%)
May 09, 2018	10.88	10.99	10.50	10.65	144,360	-0.16(-1.48%)
May 08, 2018	10.77	11.24	10.65	10.81	43,558	-0.12(-1.10%)
May 07, 2018	11.00	11.29	10.83	10.93	48,115	+0.02(+0.18%)
May 04, 2018	10.94	11.50	10.80	10.91	114,248	-0.07(-0.64%)
May 03, 2018	11.46	11.65	10.66	10.98	114,500	-0.30(-2.66%)
May 02, 2018	11.09	11.88	11.09	11.28	58,174	+0.18(+1.62%)
May 01, 2018	11.36	11.68	10.64	11.10	96,262	-0.35(-3.06%)
Apr 30, 2018	11.79	12.20	11.31	11.45	90,202	-0.33(-2.80%)
Apr 27, 2018	11.80	12.00	11.50	11.78	65,875	-0.01(-0.08%)
Apr 26, 2018	11.49	12.13	11.49	11.79	48,007	+0.27(+2.34%)
Apr 25, 2018	11.96	12.00	11.30	11.52	74,835	-0.43(-3.60%)
Apr 24, 2018	12.44	12.49	11.31	11.95	116,335	-0.30(-2.45%)
Apr 23, 2018	12.21	12.70	12.00	12.25	347,528	+0.27(+2.25%)
Apr 20, 2018	11.90	12.15	11.90	11.98	94,614	-0.02(-0.17%)
Apr 19, 2018	11.89	12.25	11.77	12.00	88,675	+0.00(+0.00%)
Apr 18, 2018	11.91	12.00	11.75	12.00	37,111	+0.05(+0.42%)
Apr 17, 2018	11.89	12.00	11.80	11.95	41,145	+0.20(+1.70%)
Apr 16, 2018	11.87	11.95	11.60	11.75	145,373	+0.11(+0.95%)
Apr 13, 2018	11.41	11.98	11.31	11.64	164,052	+0.33(+2.92%)
Apr 12, 2018	11.11	11.44	11.00	11.31	171,578	+0.22(+1.98%)
Apr 11, 2018	10.71	11.41	10.30	11.09	148,305	+0.04(+0.36%)
Apr 10, 2018	10.75	11.19	10.27	11.05	163,835	+0.32(+2.98%)
Apr 09, 2018	10.90	10.90	10.50	10.73	46,799	-0.06(-0.56%)
Apr 06, 2018	10.90	10.95	10.61	10.79	66,479	-0.19(-1.73%)
Apr 05, 2018	10.97	10.98	10.56	10.98	51,340	+0.23(+2.14%)
Apr 04, 2018	10.90	11.07	10.54	10.75	130,824	+0.00(+0.00%)
Apr 03, 2018	10.79	11.11	10.15	10.75	65,061	+0.00(+0.00%)
Apr 02, 2018	11.00	11.49	10.75	10.75	191,325	-0.36(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.