Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 3.000 | 4.850 | 2.500 | 3.200 | 928,686 | -0.10(-3.03%) |
May 30, 2018 | 1.950 | 4.200 | 1.950 | 3.300 | 817,701 | +1.55(+88.57%) |
May 25, 2018 | 1.750 | 1.750 | 1.750 | 163 | -0.05(-2.78%) | |
May 23, 2018 | 1.800 | 1.800 | 1.800 | 99 | -0.05(-2.70%) | |
May 22, 2018 | 1.825 | 1.850 | 1.825 | 1.850 | 1,921 | +0.05(+2.78%) |
May 21, 2018 | 1.845 | 1.845 | 1.800 | 1.800 | 1,304 | +0.05(+2.86%) |
May 17, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.00(-0.19%) | |
May 11, 2018 | 1.753 | 1.753 | 1.753 | 111 | -0.10(-5.22%) | |
May 10, 2018 | 1.750 | 1.850 | 1.750 | 1.850 | 4,993 | +0.05(+2.78%) |
May 08, 2018 | 1.800 | 1.800 | 1.800 | 26 | +0.00(+0.00%) | |
May 07, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 242 | +0.00(+0.00%) |
May 04, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 210 | +0.00(+0.00%) |
May 03, 2018 | 1.800 | 1.850 | 1.800 | 1.800 | 2,437 | -0.04(-1.97%) |
May 02, 2018 | 1.836 | 1.836 | 1.836 | 1.836 | 144 | -0.09(-4.67%) |
Apr 27, 2018 | 1.926 | 1.926 | 1.926 | 142 | -0.02(-0.96%) | |
Apr 26, 2018 | 1.945 | 1.945 | 1.945 | 1.945 | 189 | +0.14(+8.03%) |
Apr 24, 2018 | 1.800 | 1.800 | 1.800 | 72 | +0.00(+0.00%) | |
Apr 16, 2018 | 1.800 | 1.800 | 1.800 | 32 | -0.30(-14.29%) | |
Apr 13, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 573 | -0.05(-2.33%) |
Apr 11, 2018 | 2.150 | 2.150 | 2.150 | 81 | +0.06(+3.12%) | |
Apr 10, 2018 | 2.000 | 2.085 | 1.950 | 2.085 | 749 | +0.01(+0.47%) |
Apr 09, 2018 | 1.900 | 2.075 | 1.900 | 2.075 | 1,010 | +0.18(+9.22%) |
Apr 06, 2018 | 1.900 | 1.900 | 1.900 | 1.900 | 294 | -0.05(-2.56%) |
Apr 05, 2018 | 1.950 | 1.950 | 1.950 | 1.950 | 108 | +0.24(+14.37%) |
Apr 03, 2018 | 1.705 | 1.705 | 1.705 | 64 | -0.04(-2.57%) | |
Apr 02, 2018 | 1.950 | 1.950 | 1.700 | 1.750 | 7,837 | -0.25(-12.50%) |
Mar 28, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) | |
Mar 26, 2018 | 2.100 | 2.100 | 2.100 | 101 | -0.10(-4.55%) | |
Mar 22, 2018 | 2.200 | 2.200 | 2.200 | 223 | +0.05(+2.33%) | |
Mar 20, 2018 | 2.150 | 2.150 | 2.150 | 13 | +0.00(+0.00%) | |
Mar 19, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 6,101 | +0.00(+0.00%) |
Mar 16, 2018 | 2.155 | 2.155 | 2.150 | 2.150 | 285 | -0.03(-1.29%) |
Mar 15, 2018 | 2.050 | 2.178 | 2.050 | 2.178 | 5,232 | +0.13(+6.24%) |
Mar 14, 2018 | 2.050 | 2.060 | 2.050 | 2.050 | 2,031 | +0.00(+0.00%) |
Mar 13, 2018 | 2.050 | 2.054 | 2.000 | 2.050 | 2,507 | +0.00(+0.00%) |
Mar 12, 2018 | 1.955 | 2.050 | 1.955 | 2.050 | 1,639 | +0.08(+3.85%) |
Mar 09, 2018 | 2.000 | 2.000 | 1.974 | 1.974 | 3,231 | +0.07(+3.89%) |
Mar 08, 2018 | 1.900 | 1.900 | 1.900 | 1.900 | 1,043 | -0.05(-2.56%) |
Mar 07, 2018 | 1.995 | 2.000 | 1.950 | 1.950 | 1,570 | +0.00(+0.26%) |
Mar 06, 2018 | 1.900 | 1.950 | 1.900 | 1.945 | 9,396 | +0.09(+5.14%) |
Mar 02, 2018 | 1.850 | 1.850 | 1.850 | 164 | +0.00(+0.00%) |