Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
32.70
32.85
32.21
32.61
405,019
+0.24(+0.74%)
Jun 28, 2018
31.94
32.63
31.41
32.37
488,018
+0.41(+1.28%)
Jun 27, 2018
33.11
33.40
31.94
31.96
448,443
-1.02(-3.09%)
Jun 26, 2018
32.92
33.07
32.32
32.98
679,549
+0.17(+0.52%)
Jun 25, 2018
33.90
34.13
32.57
32.81
634,553
-1.65(-4.79%)
Jun 22, 2018
34.79
34.79
34.12
34.46
702,203
+0.03(+0.09%)
Jun 21, 2018
35.57
35.57
34.03
34.43
375,692
-0.94(-2.66%)
Jun 20, 2018
35.10
35.58
34.81
35.37
298,132
+0.65(+1.87%)
Jun 19, 2018
35.14
35.24
33.60
34.72
588,997
-0.89(-2.50%)
Jun 18, 2018
35.28
35.71
35.11
35.61
226,715
-0.27(-0.75%)
Jun 15, 2018
36.05
36.05
35.88
399,025
-0.17(-0.47%)
Jun 14, 2018
35.72
36.58
35.68
36.05
567,673
+0.54(+1.52%)
Jun 13, 2018
35.94
36.16
35.07
35.51
574,815
-0.41(-1.14%)
Jun 12, 2018
35.26
36.56
34.48
35.92
876,341
+0.74(+2.10%)
Jun 11, 2018
34.62
35.35
34.61
35.18
360,681
+0.60(+1.74%)
Jun 08, 2018
34.49
34.85
34.23
34.58
444,956
-0.22(-0.63%)
Jun 07, 2018
34.82
35.11
34.70
34.80
491,722
+0.09(+0.26%)
Jun 06, 2018
34.80
34.71
401,242
+0.28(+0.81%)
Jun 05, 2018
34.60
34.78
34.10
34.43
422,501
+0.15(+0.44%)
Jun 04, 2018
34.16
34.92
33.83
34.28
489,224
-0.52(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.