Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,308.93
-66.90 (-0.30%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
16304
16230
16278
0
+0.00(+0.00%)
Jun 28, 2018
16304
16230
16278
0
+46.50(+0.29%)
Jun 27, 2018
16344
16218
16231
0
-48.90(-0.30%)
Jun 26, 2018
16348
16200
16280
0
+96.10(+0.59%)
Jun 25, 2018
16385
16166
16184
0
-266.10(-1.62%)
Jun 22, 2018
16490
16438
16450
0
+0.00(+0.00%)
Jun 21, 2018
16490
16438
16450
0
+29.20(+0.18%)
Jun 20, 2018
16444
16375
16421
0
+104.40(+0.64%)
Jun 19, 2018
16352
16265
16316
0
-67.10(-0.41%)
Jun 18, 2018
16389
16253
16384
0
+69.20(+0.42%)
Jun 15, 2018
16330
16257
16314
0
+0.00(+0.00%)
Jun 14, 2018
16330
16257
16314
0
+48.60(+0.30%)
Jun 13, 2018
16321
16259
16266
0
-23.20(-0.14%)
Jun 12, 2018
16291
16241
16289
0
+25.70(+0.16%)
Jun 11, 2018
16295
16220
16263
0
+60.60(+0.37%)
Jun 08, 2018
16203
16142
16203
0
+0.00(+0.00%)
Jun 07, 2018
16203
16142
16203
0
+18.80(+0.12%)
Jun 06, 2018
16184
16072
16184
0
+61.70(+0.38%)
Jun 05, 2018
16176
16080
16122
0
+70.00(+0.44%)
Jun 04, 2018
16121
16038
16052
0
+8.70(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.