Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.29	23.77	22.96	22.99	245,450	-0.29(-1.27%)
Jun 28, 2018	22.95	23.35	22.95	23.28	85,931	+0.31(+1.34%)
Jun 27, 2018	22.98	23.65	22.95	22.97	99,822	+0.00(+0.00%)
Jun 26, 2018	22.71	23.06	22.47	22.97	101,452	+0.28(+1.24%)
Jun 25, 2018	22.86	22.95	22.41	22.69	135,317	-0.28(-1.22%)
Jun 22, 2018	23.45	23.46	22.76	22.97	332,021	-0.23(-1.01%)
Jun 21, 2018	22.98	23.31	22.73	23.21	206,026	+0.29(+1.25%)
Jun 20, 2018	23.11	23.11	22.52	22.92	199,587	-0.13(-0.56%)
Jun 19, 2018	24.21	24.24	22.01	23.05	464,245	-2.58(-10.08%)
Jun 18, 2018	24.73	26.06	24.65	25.64	149,300	+1.03(+4.21%)
Jun 15, 2018		24.73	24.16	24.60	190,322	+0.44(+1.83%)
Jun 14, 2018	23.99	24.32	23.99	24.16	115,693	+0.20(+0.84%)
Jun 13, 2018	23.90	24.39	23.83	23.96	110,414	+0.18(+0.74%)
Jun 12, 2018	23.80	24.43	23.75	23.78	151,920	+0.17(+0.72%)
Jun 11, 2018	22.70	23.71	22.70	23.61	133,078	+1.00(+4.43%)
Jun 08, 2018	22.56	23.04	22.56	22.61	125,583	+0.12(+0.55%)
Jun 07, 2018	22.29	23.05	22.24	22.49	112,411	+0.25(+1.11%)
Jun 06, 2018			21.92	22.24	132,852	+0.18(+0.80%)
Jun 05, 2018	21.77	22.08	21.62	22.06	111,634	+0.33(+1.50%)
Jun 04, 2018	21.74	22.13	21.50	21.74	137,516	+0.05(+0.24%)
Jun 01, 2018	21.66	21.78	21.42	21.69	123,477	+0.20(+0.91%)
May 31, 2018	21.44	21.63	21.21	21.49	104,073	+0.05(+0.24%)
May 30, 2018	21.45	21.79	21.35	21.44	71,463	+0.11(+0.52%)
May 29, 2018	21.58	21.67	21.12	21.33	85,026	-0.21(-0.97%)
May 25, 2018		21.54	21.54	21.54	0	+0.05(+0.21%)
May 24, 2018	21.26	21.58	21.13	21.49	87,177	+0.24(+1.13%)
May 23, 2018	20.85	21.28	20.85	21.25	74,502	+0.31(+1.49%)
May 22, 2018	21.11	21.13	20.57	20.94	89,169	-0.12(-0.59%)
May 21, 2018	20.80	21.11	20.65	21.06	103,116	+0.44(+2.11%)
May 18, 2018	20.69	20.79	20.60	20.63	80,740	+0.03(+0.16%)
May 17, 2018	20.09	20.64	20.05	20.59	68,601	+0.40(+2.00%)
May 16, 2018	19.92	20.29	19.71	20.19	94,968	+0.36(+1.84%)
May 15, 2018	19.90	19.96	19.68	19.82	67,243	-0.18(-0.91%)
May 14, 2018	20.38	20.64	19.93	20.01	91,668	-0.25(-1.22%)
May 11, 2018	20.21	20.38	20.14	20.25	38,829	+0.09(+0.45%)
May 10, 2018	20.16	20.31	19.99	20.16	56,139	+0.08(+0.42%)
May 09, 2018	19.83	20.14	19.79	20.08	89,383	+0.27(+1.34%)
May 08, 2018	19.62	19.83	19.38	19.81	115,626	+0.05(+0.23%)
May 07, 2018	19.99	20.09	19.71	19.77	60,631	-0.12(-0.62%)
May 04, 2018	19.63	20.20	19.59	19.89	76,264	+0.22(+1.12%)
May 03, 2018	19.85	20.06	19.57	19.67	62,916	-0.22(-1.11%)
May 02, 2018	19.78	20.82	19.72	19.89	214,083	-0.45(-2.23%)
May 01, 2018	20.24	20.47	19.97	20.34	83,651	-0.04(-0.19%)
Apr 30, 2018	20.66	20.75	20.28	20.38	125,682	-0.18(-0.88%)
Apr 27, 2018	20.20	20.62	20.05	20.57	101,479	+0.40(+1.99%)
Apr 26, 2018	19.82	20.31	19.56	20.16	156,205	+0.62(+3.15%)
Apr 25, 2018	19.39	19.81	19.13	19.55	153,116	+0.12(+0.60%)
Apr 24, 2018	19.49	20.36	19.26	19.43	265,679	+1.27(+7.00%)
Apr 23, 2018	18.37	18.65	18.09	18.16	102,386	-0.24(-1.30%)
Apr 20, 2018	18.04	18.50	17.95	18.40	137,216	+0.40(+2.20%)
Apr 19, 2018	18.56	18.56	17.97	18.00	95,285	-0.62(-3.31%)
Apr 18, 2018	18.43	18.98	18.05	18.62	290,427	+0.19(+1.06%)
Apr 17, 2018	18.81	19.04	18.35	18.43	182,155	-0.17(-0.91%)
Apr 16, 2018	18.51	19.06	18.27	18.59	161,419	+0.27(+1.45%)
Apr 13, 2018	18.69	18.69	18.07	18.33	87,998	-0.26(-1.40%)
Apr 12, 2018	18.74	18.84	18.56	18.59	87,571	-0.08(-0.45%)
Apr 11, 2018	18.71	19.00	18.57	18.67	85,261	-0.17(-0.89%)
Apr 10, 2018	18.68	18.94	18.58	18.84	179,706	+0.43(+2.32%)
Apr 09, 2018	18.64	18.76	18.39	18.41	58,381	-0.04(-0.21%)
Apr 06, 2018	18.49	18.96	18.24	18.45	186,497	-0.24(-1.28%)
Apr 05, 2018	18.79	19.22	18.39	18.69	169,915	+0.10(+0.56%)
Apr 04, 2018	17.81	18.76	17.81	18.59	145,605	+0.47(+2.61%)
Apr 03, 2018	18.20	18.21	17.82	18.11	105,829	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.