Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	114.55	115.14	113.40	113.72	993,999	-0.72(-0.63%)
Jun 28, 2018	114.20	115.13	112.79	114.44	888,113	-1.54(-1.33%)
Jun 27, 2018	116.94	117.87	115.74	115.98	515,925	-1.26(-1.07%)
Jun 26, 2018	116.36	117.85	116.10	117.24	772,612	+1.08(+0.93%)
Jun 25, 2018	118.10	118.10	115.44	116.16	562,093	-2.24(-1.89%)
Jun 22, 2018	117.67	119.24	117.17	118.40	563,444	+1.16(+0.99%)
Jun 21, 2018	118.34	118.86	116.80	117.24	336,198	-1.40(-1.18%)
Jun 20, 2018	121.39	121.57	118.44	118.64	642,617	-2.45(-2.02%)
Jun 19, 2018	121.46	122.39	120.67	121.09	518,637	-1.14(-0.93%)
Jun 18, 2018	121.86	122.39	121.14	122.23	493,304	+0.06(+0.05%)
Jun 15, 2018		123.31	121.91	122.17	806,293	-1.14(-0.92%)
Jun 14, 2018	123.25	123.54	122.19	123.31	480,328	+0.36(+0.29%)
Jun 13, 2018	122.83	123.36	122.18	122.95	351,648	+0.61(+0.50%)
Jun 12, 2018	121.81	122.88	121.70	122.34	353,740	+0.56(+0.46%)
Jun 11, 2018	121.84	122.74	121.42	121.78	382,131	+0.11(+0.09%)
Jun 08, 2018	121.69	122.34	120.73	121.67	582,015	-0.10(-0.08%)
Jun 07, 2018	122.83	123.39	120.89	121.77	377,592	-1.06(-0.86%)
Jun 06, 2018		123.06		122.83	496,241	+1.42(+1.17%)
Jun 05, 2018	120.32	121.53	119.74	121.41	592,780	+0.69(+0.57%)
Jun 04, 2018	120.33	120.93	119.70	120.72	430,935	+0.59(+0.49%)
Jun 01, 2018	118.42	120.40	118.33	120.13	520,651	+2.26(+1.92%)
May 31, 2018	118.77	119.11	117.61	117.87	1,968,607	-0.88(-0.74%)
May 30, 2018	117.74	119.28	117.45	118.75	788,434	+1.31(+1.12%)
May 29, 2018	117.71	118.02	116.38	117.44	522,959	-1.10(-0.93%)
May 25, 2018		118.54	118.54	118.54	0	-0.32(-0.27%)
May 24, 2018	119.21	119.69	118.52	118.86	766,611	-0.09(-0.08%)
May 23, 2018	118.52	119.04	118.24	118.95	548,320	+0.14(+0.12%)
May 22, 2018	118.77	118.92	117.79	118.81	594,207	+0.02(+0.02%)
May 21, 2018	118.63	119.66	118.32	118.79	563,794	+0.39(+0.33%)
May 18, 2018	118.40	118.62	117.75	118.40	377,672	+0.13(+0.11%)
May 17, 2018	118.00	118.67	117.37	118.27	594,535	+0.33(+0.28%)
May 16, 2018	117.38	118.30	117.06	117.94	446,182	+0.72(+0.61%)
May 15, 2018	117.22	117.53	116.63	117.22	670,345	-0.41(-0.35%)
May 14, 2018	118.52	118.69	117.11	117.63	440,126	-0.87(-0.73%)
May 11, 2018	118.05	118.82	117.90	118.50	575,372	+0.32(+0.27%)
May 10, 2018	117.57	118.64	117.57	118.18	802,206	+0.82(+0.70%)
May 09, 2018	117.00	117.88	115.93	117.36	561,719	+0.39(+0.33%)
May 08, 2018	117.35	117.46	116.40	116.97	730,537	-0.53(-0.45%)
May 07, 2018	117.95	118.49	116.95	117.50	719,435	-0.07(-0.06%)
May 04, 2018	116.48	118.00	114.87	117.57	1,109,491	+0.79(+0.68%)
May 03, 2018	115.74	116.86	114.67	116.78	986,289	+0.54(+0.46%)
May 02, 2018	115.95	116.73	115.58	116.24	915,866	-0.27(-0.23%)
May 01, 2018	115.42	116.64	115.06	116.51	750,844	+0.92(+0.80%)
Apr 30, 2018	118.82	118.82	115.37	115.59	967,333	-2.59(-2.19%)
Apr 27, 2018	116.58	118.65	116.41	118.18	1,136,165	+1.70(+1.46%)
Apr 26, 2018	127.76	128.19	115.29	116.48	1,874,693	-9.38(-7.45%)
Apr 25, 2018	125.29	126.29	124.22	125.86	1,120,388	-0.02(-0.02%)
Apr 24, 2018	127.41	128.50	124.89	125.88	1,036,398	-1.21(-0.95%)
Apr 23, 2018	126.98	127.72	126.15	127.09	753,688	+0.59(+0.47%)
Apr 20, 2018	126.82	127.02	125.81	126.50	520,122	-0.29(-0.23%)
Apr 19, 2018	125.91	127.38	125.91	126.79	706,290	+0.66(+0.52%)
Apr 18, 2018	123.60	126.59	123.30	126.13	827,837	+3.08(+2.50%)
Apr 17, 2018	122.50	123.37	120.94	123.05	749,443	+1.21(+0.99%)
Apr 16, 2018	121.74	122.36	121.06	121.84	529,914	+1.14(+0.94%)
Apr 13, 2018	121.56	122.12	120.14	120.70	486,352	-0.31(-0.26%)
Apr 12, 2018	120.01	121.15	119.86	121.01	631,527	+1.87(+1.57%)
Apr 11, 2018	118.87	120.18	118.64	119.14	583,414	-0.79(-0.66%)
Apr 10, 2018	119.67	121.53	119.49	119.93	833,270	+1.73(+1.46%)
Apr 09, 2018	118.52	119.71	117.73	118.20	727,772	+0.56(+0.48%)
Apr 06, 2018	119.57	120.42	116.61	117.64	575,865	-2.83(-2.35%)
Apr 05, 2018	120.55	121.45	120.05	120.47	548,983	+0.76(+0.63%)
Apr 04, 2018	118.01	120.15	117.13	119.71	637,397	+0.39(+0.33%)
Apr 03, 2018	119.38	120.06	118.07	119.32	634,019	+0.25(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.