Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	55.63	56.29	55.63	55.81	101,806	+0.04(+0.08%)
Jun 28, 2018	55.41	56.21	55.41	55.76	89,229	+0.31(+0.56%)
Jun 27, 2018	55.32	55.54	55.10	55.45	131,582	+0.18(+0.32%)
Jun 26, 2018	54.13	55.59	54.13	55.28	159,902	+1.02(+1.88%)
Jun 25, 2018	54.35	54.74	54.13	54.26	63,064	+0.04(+0.08%)
Jun 22, 2018	53.95	54.52	53.77	54.21	423,155	+0.31(+0.57%)
Jun 21, 2018	53.90	54.13	53.15	53.90	55,636	+0.04(+0.08%)
Jun 20, 2018	53.77	54.17	53.04	53.86	61,263	+0.13(+0.25%)
Jun 19, 2018	52.97	53.73	52.97	53.73	110,478	+0.80(+1.50%)
Jun 18, 2018	52.31	52.97	51.77	52.93	91,839	+0.66(+1.27%)
Jun 15, 2018		52.80	51.60	52.27	256,757	+0.66(+1.29%)
Jun 14, 2018	50.58	51.60	50.54	51.60	72,429	+0.97(+1.92%)
Jun 13, 2018	50.19	50.92	50.19	50.63	85,022	+0.66(+1.33%)
Jun 12, 2018	49.39	50.14	49.35	49.97	57,743	+0.49(+0.98%)
Jun 11, 2018	49.79	49.79	48.95	49.48	47,826	-0.35(-0.71%)
Jun 08, 2018	49.97	50.58	49.66	49.83	52,955	-0.18(-0.35%)
Jun 07, 2018	49.97	50.50	49.70	50.01	63,282	+0.00(+0.00%)
Jun 06, 2018	50.58	50.81	49.66	50.01	71,165	-0.66(-1.31%)
Jun 05, 2018	51.16	51.51	50.67	50.67	70,449	-0.66(-1.29%)
Jun 04, 2018	51.96	52.05	51.25	51.34	105,393	-0.58(-1.11%)
Jun 01, 2018	52.89	52.93	51.38	51.91	75,327	-0.89(-1.68%)
May 31, 2018	53.24	53.59	52.66	52.80	52,608	-0.42(-0.79%)
May 30, 2018	52.65	53.44	52.25	53.22	67,540	+0.62(+1.17%)
May 29, 2018	51.55	52.69	51.33	52.60	67,897	+0.75(+1.44%)
May 25, 2018		51.86	51.86	51.86	0	-0.09(-0.17%)
May 24, 2018	51.37	52.03	51.33	51.94	29,932	+0.57(+1.11%)
May 23, 2018	51.06	51.46	50.89	51.37	43,056	+0.40(+0.78%)
May 22, 2018	50.62	51.24	50.40	50.98	44,352	+0.31(+0.61%)
May 21, 2018	50.31	51.02	50.20	50.67	42,477	+0.31(+0.61%)
May 18, 2018	50.53	50.67	50.23	50.36	81,992	+0.04(+0.09%)
May 17, 2018	50.09	50.31	49.74	50.31	60,212	+0.48(+0.97%)
May 16, 2018	50.14	50.27	49.39	49.83	52,146	-0.22(-0.44%)
May 15, 2018	50.23	50.71	49.74	50.05	61,742	-0.31(-0.61%)
May 14, 2018	51.24	51.24	50.23	50.36	56,711	-0.79(-1.55%)
May 11, 2018	51.50	51.72	51.06	51.15	68,781	-0.44(-0.85%)
May 10, 2018	51.24	51.64	51.15	51.59	41,601	+0.26(+0.51%)
May 09, 2018	51.46	51.64	50.89	51.33	45,909	-0.04(-0.09%)
May 08, 2018	52.30	52.30	51.15	51.37	98,139	-0.88(-1.68%)
May 07, 2018	52.43	52.65	52.03	52.25	52,832	-0.09(-0.17%)
May 04, 2018	52.08	52.78	51.88	52.34	40,667	+0.53(+1.02%)
May 03, 2018	51.81	52.16	51.11	51.81	38,949	+0.04(+0.09%)
May 02, 2018	51.77	51.99	51.02	51.77	93,872	+0.04(+0.09%)
May 01, 2018	51.24	51.77	50.98	51.72	52,965	+0.62(+1.21%)
Apr 30, 2018	51.33	51.81	51.11	51.11	53,071	-0.26(-0.51%)
Apr 27, 2018	51.24	51.59	51.15	51.37	48,915	+0.09(+0.17%)
Apr 26, 2018	50.93	51.42	50.67	51.28	44,861	+0.53(+1.04%)
Apr 25, 2018	50.98	51.46	50.49	50.76	74,836	-0.31(-0.60%)
Apr 24, 2018	50.76	51.24	50.36	51.06	62,102	+0.40(+0.78%)
Apr 23, 2018	50.53	50.89	50.34	50.67	44,935	+0.09(+0.17%)
Apr 20, 2018	50.49	50.93	50.31	50.58	56,035	-0.13(-0.26%)
Apr 19, 2018	50.76	50.89	50.31	50.71	46,724	-0.18(-0.35%)
Apr 18, 2018	51.06	51.59	50.84	50.89	51,441	-0.22(-0.43%)
Apr 17, 2018	50.67	51.28	49.98	51.11	49,680	+0.57(+1.13%)
Apr 16, 2018	49.43	50.53	49.27	50.53	166,160	+1.14(+2.32%)
Apr 13, 2018	49.39	49.83	49.35	49.39	69,905	+0.09(+0.18%)
Apr 12, 2018	50.01	50.18	49.08	49.30	62,163	-0.70(-1.41%)
Apr 11, 2018	50.01	50.14	49.39	50.01	79,459	-0.04(-0.09%)
Apr 10, 2018	50.05	50.23	49.68	50.05	154,349	+0.13(+0.26%)
Apr 09, 2018	49.61	50.18	49.35	49.92	88,868	+0.35(+0.71%)
Apr 06, 2018	49.70	50.18	48.88	49.57	133,223	-0.44(-0.88%)
Apr 05, 2018	49.65	50.05	48.99	50.01	75,605	+0.35(+0.71%)
Apr 04, 2018	48.95	49.83	48.95	49.65	94,516	+0.31(+0.62%)
Apr 03, 2018	48.64	49.43	48.48	49.35	99,700	+0.75(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.