Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.47	19.30	16.90	19.06	350,952	+1.32(+7.44%)
Jul 30, 2018	19.39	19.43	16.88	17.74	629,557	-1.86(-9.49%)
Jul 27, 2018	20.46	21.14	19.26	19.60	186,200	-1.03(-4.99%)
Jul 26, 2018	20.00	20.70	19.75	20.63	171,456	+0.54(+2.69%)
Jul 25, 2018	19.50	20.31	19.11	20.09	209,479	+0.27(+1.36%)
Jul 24, 2018	21.50	21.54	18.85	19.82	488,822	-1.54(-7.21%)
Jul 23, 2018	21.99	22.39	21.04	21.36	274,915	-0.63(-2.86%)
Jul 20, 2018	21.12	22.05	21.00	21.99	266,758	+0.87(+4.12%)
Jul 19, 2018	20.16	21.34	20.05	21.12	204,193	+0.96(+4.76%)
Jul 18, 2018	20.29	20.40	19.07	20.16	430,364	-0.25(-1.22%)
Jul 17, 2018	21.00	22.86	19.51	20.41	760,942	-0.55(-2.62%)
Jul 16, 2018	20.10	21.16	19.76	20.96	614,420	+1.17(+5.91%)
Jul 13, 2018	18.96	20.80	18.93	19.79	841,418	+0.79(+4.16%)
Jul 12, 2018	17.56	19.64	17.32	19.00	574,890	+1.80(+10.47%)
Jul 11, 2018	17.06	17.33	16.30	17.20	245,540	-0.05(-0.29%)
Jul 10, 2018	16.81	17.50	16.50	17.25	325,235	+0.32(+1.89%)
Jul 09, 2018	17.18	18.12	15.70	16.93	624,916	-0.09(-0.53%)
Jul 06, 2018	16.62	17.23	16.41	17.02	248,327	+0.35(+2.10%)
Jul 05, 2018	16.70	17.48	15.40	16.67	502,673	-0.03(-0.18%)
Jul 03, 2018		16.70	16.70	16.70	0	+1.71(+11.41%)
Jul 02, 2018	13.27	15.49	12.77	14.99	1,290,781	+3.58(+31.38%)
Jun 29, 2018	11.41	11.96	11.09	11.41	106,637	+0.00(+0.00%)
Jun 28, 2018	11.06	11.58	10.50	11.41	292,481	-0.17(-1.47%)
Jun 27, 2018	12.00	12.30	11.53	11.58	102,465	-0.59(-4.85%)
Jun 26, 2018	11.88	12.67	11.75	12.17	133,554	+0.15(+1.25%)
Jun 25, 2018	12.47	12.47	11.88	12.02	128,901	-0.59(-4.68%)
Jun 22, 2018	11.85	12.70	11.54	12.61	255,184	+1.09(+9.46%)
Jun 21, 2018	12.92	13.13	11.50	11.52	370,551	-1.47(-11.32%)
Jun 20, 2018	13.55	13.72	12.59	12.99	223,402	-0.46(-3.42%)
Jun 19, 2018	13.57	13.80	13.03	13.45	192,263	-0.04(-0.30%)
Jun 18, 2018	12.99	13.99	11.67	13.49	974,743	+0.62(+4.82%)
Jun 15, 2018		12.93	11.87	12.87	406,331	+1.00(+8.42%)
Jun 14, 2018	11.36	12.00	11.35	11.87	331,840	+0.60(+5.32%)
Jun 13, 2018	10.99	11.49	10.91	11.27	220,034	+0.32(+2.92%)
Jun 12, 2018	10.80	10.99	10.76	10.95	108,728	+0.23(+2.15%)
Jun 11, 2018	10.14	10.80	10.14	10.72	177,057	+0.51(+5.00%)
Jun 08, 2018	10.51	10.53	10.05	10.21	90,689	-0.13(-1.26%)
Jun 07, 2018	10.38	11.05	10.17	10.34	223,116	-0.02(-0.19%)
Jun 06, 2018		10.39	9.930	10.36	119,580	-0.03(-0.29%)
Jun 05, 2018	10.41	10.50	10.21	10.39	71,605	+0.02(+0.19%)
Jun 04, 2018	10.36	10.40	10.12	10.37	108,476	+0.09(+0.88%)
Jun 01, 2018	10.70	10.80	9.340	10.28	261,520	-0.43(-4.01%)
May 31, 2018	10.60	10.90	10.34	10.71	407,183	+0.25(+2.39%)
May 30, 2018	10.00	10.51	9.941	10.46	201,828	+0.43(+4.29%)
May 29, 2018	9.510	10.13	9.364	10.03	220,191	+0.52(+5.47%)
May 25, 2018		9.510	9.510	9.510	0	+0.00(+0.00%)
May 24, 2018	9.010	9.620	9.010	9.510	200,121	+0.46(+5.08%)
May 23, 2018	9.240	9.300	8.500	9.050	176,323	-0.12(-1.31%)
May 22, 2018	8.900	9.250	8.825	9.170	89,411	+0.25(+2.80%)
May 21, 2018	8.920	9.200	8.500	8.920	163,241	+0.01(+0.11%)
May 18, 2018	9.050	9.210	8.830	8.910	93,795	-0.14(-1.58%)
May 17, 2018	8.660	9.150	8.620	9.053	122,500	+0.39(+4.54%)
May 16, 2018	8.900	9.000	8.450	8.660	172,423	-0.24(-2.70%)
May 15, 2018	8.690	8.900	8.480	8.900	162,166	+0.28(+3.25%)
May 14, 2018	7.960	8.840	7.950	8.620	256,437	+0.66(+8.29%)
May 11, 2018	8.500	8.500	7.690	7.960	124,804	-0.29(-3.52%)
May 10, 2018	8.330	8.400	7.940	8.250	88,871	-0.02(-0.24%)
May 09, 2018	8.240	8.450	8.030	8.270	143,914	+0.24(+2.99%)
May 08, 2018	7.990	8.240	7.620	8.030	66,257	+0.21(+2.69%)
May 07, 2018	7.570	8.228	7.570	7.820	260,032	+0.33(+4.41%)
May 04, 2018	7.250	7.749	7.200	7.490	119,992	+0.24(+3.31%)
May 03, 2018	7.190	7.300	7.130	7.250	40,136	+0.04(+0.55%)
May 02, 2018	7.100	7.280	7.100	7.210	24,389	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.