Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	101.41	102.88	101.41	102.48	710,519	+1.76(+1.75%)
Jul 30, 2018	101.52	102.33	100.63	100.72	902,661	-1.09(-1.07%)
Jul 27, 2018	101.97	102.45	101.12	101.81	532,800	+0.32(+0.32%)
Jul 26, 2018	99.97	101.88	99.51	101.49	1,360,506	+1.39(+1.39%)
Jul 25, 2018	100.38	100.93	98.85	100.10	505,598	-0.25(-0.25%)
Jul 24, 2018	100.44	101.22	99.15	100.35	662,331	+0.27(+0.27%)
Jul 23, 2018		101.77	98.52	100.08	333,464	-1.40(-1.38%)
Jul 20, 2018	100.54	102.31	100.25	101.48	1,127,051	+0.88(+0.87%)
Jul 19, 2018		101.39	100.18	100.60	613,433	+0.66(+0.66%)
Jul 18, 2018	98.78	100.20	98.41	99.94	659,073	+1.09(+1.10%)
Jul 17, 2018	99.29	99.91	98.39	98.85	382,286	-0.79(-0.79%)
Jul 16, 2018	102.58	102.59	99.55	99.64	434,627	-2.59(-2.53%)
Jul 13, 2018	101.88	102.77	101.57	102.23	769,271	+0.40(+0.39%)
Jul 12, 2018	103.00	103.19	101.49	101.83	500,768	-1.01(-0.98%)
Jul 11, 2018	103.53	104.32	102.69	102.84	745,980	-0.90(-0.87%)
Jul 10, 2018	103.90	104.58	103.31	103.74	927,359	+0.14(+0.14%)
Jul 09, 2018	103.54	104.23	103.44	103.60	1,646,664	+0.43(+0.42%)
Jul 06, 2018	104.55	105.14	102.83	103.17	664,343	-1.19(-1.14%)
Jul 05, 2018	104.26	104.53	103.47	104.36	814,436	+0.17(+0.16%)
Jul 03, 2018		104.19	104.19	104.19	0	+0.98(+0.95%)
Jul 02, 2018	103.97	104.21	102.07	103.21	461,342	-1.21(-1.16%)
Jun 29, 2018	103.63	105.10	102.39	104.42	336,428	+0.57(+0.55%)
Jun 28, 2018	105.80	105.80	103.47	103.85	285,179	-1.87(-1.77%)
Jun 27, 2018	106.70	106.92	105.35	105.72	448,765	-0.96(-0.90%)
Jun 26, 2018	106.04	107.09	104.50	106.68	513,238	+1.29(+1.22%)
Jun 25, 2018	104.60	105.86	103.14	105.39	409,703	+0.49(+0.47%)
Jun 22, 2018	105.57	106.32	104.04	104.90	864,573	+0.04(+0.04%)
Jun 21, 2018	104.80	105.11	102.79	104.86	362,584	+0.35(+0.33%)
Jun 20, 2018	104.97	106.00	104.45	104.51	740,630	+0.28(+0.27%)
Jun 19, 2018	105.91	105.91	103.72	104.23	760,049	-2.44(-2.29%)
Jun 18, 2018	106.05	107.12	104.97	106.67	364,913	+0.05(+0.05%)
Jun 15, 2018		106.66	106.17	106.62	371,419	+0.45(+0.42%)
Jun 14, 2018	104.49	106.21	103.89	106.17	448,674	+1.67(+1.60%)
Jun 13, 2018	105.05	106.04	104.05	104.50	634,497	-0.22(-0.21%)
Jun 12, 2018	104.32	105.58	104.01	104.72	950,776	+0.72(+0.69%)
Jun 11, 2018	104.13	104.69	103.57	104.00	794,954	-0.19(-0.18%)
Jun 08, 2018	102.93	104.43	102.87	104.19	594,545	+1.13(+1.10%)
Jun 07, 2018	101.39	103.14	101.28	103.06	377,891	+2.14(+2.12%)
Jun 06, 2018	99.68	101.00	99.42	100.92	450,382	+1.60(+1.61%)
Jun 05, 2018	99.00	99.70	98.31	99.32	613,422	+0.28(+0.28%)
Jun 04, 2018	100.23	101.23	98.58	99.04	352,438	-0.53(-0.53%)
Jun 01, 2018	99.59	100.89	98.06	99.57	906,971	-0.05(-0.05%)
May 31, 2018	101.40	101.50	99.62	99.62	657,365	-1.96(-1.93%)
May 30, 2018	102.77	102.77	101.42	101.58	736,513	-0.39(-0.38%)
May 29, 2018	103.13	103.96	101.50	101.97	596,753	-2.02(-1.94%)
May 25, 2018		103.99	103.99	103.99	0	+0.24(+0.23%)
May 24, 2018	104.11	104.89	103.24	103.75	966,893	-0.73(-0.70%)
May 23, 2018	102.04	104.74	102.04	104.48	970,123	+1.88(+1.83%)
May 22, 2018	104.43	104.77	101.85	102.60	1,039,247	-1.38(-1.33%)
May 21, 2018	105.55	106.87	103.93	103.98	1,018,859	-0.47(-0.45%)
May 18, 2018	103.87	105.00	103.14	104.45	688,745	+0.49(+0.47%)
May 17, 2018	104.32	105.45	103.45	103.96	647,166	-1.01(-0.96%)
May 16, 2018	104.70	105.80	104.52	104.97	743,375	+0.12(+0.11%)
May 15, 2018	105.88	107.39	104.61	104.85	710,071	-1.11(-1.05%)
May 14, 2018	107.74	108.05	105.31	105.96	643,746	-1.36(-1.27%)
May 11, 2018	105.98	108.02	105.79	107.32	782,640	+0.30(+0.28%)
May 10, 2018	107.02	108.15	104.36	107.02	2,044,415	-1.54(-1.41%)
May 09, 2018	114.01	118.88	100.70	108.56	8,669,355	-23.07(-17.53%)
May 08, 2018	128.95	132.12	127.65	131.63	518,742	+2.67(+2.07%)
May 07, 2018	126.56	129.37	123.56	128.96	643,076	+2.50(+1.98%)
May 04, 2018	124.25	126.89	124.12	126.46	230,015	+1.62(+1.30%)
May 03, 2018	125.79	126.89	124.11	124.84	305,068	-1.15(-0.91%)
May 02, 2018	127.07	127.82	125.92	125.99	410,068	-0.99(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.