Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.51	24.51	24.51	0	-0.05(-0.22%)
Aug 30, 2018	24.66	24.83	24.33	24.57	101,665	-0.17(-0.71%)
Aug 29, 2018	24.99	24.99	24.45	24.74	149,398	-0.21(-0.86%)
Aug 28, 2018	24.68	25.17	24.62	24.96	126,805	+0.23(+0.92%)
Aug 27, 2018	25.21	25.21	24.52	24.73	178,189	-0.36(-1.42%)
Aug 24, 2018	25.23	25.32	24.93	25.09	112,262	-0.15(-0.59%)
Aug 23, 2018	25.97	26.26	25.13	25.23	208,620	-0.84(-3.22%)
Aug 22, 2018	25.37	27.05	25.22	26.07	242,281	+1.91(+7.89%)
Aug 21, 2018	24.25	24.59	24.14	24.17	130,919	-0.09(-0.36%)
Aug 20, 2018	24.68	25.03	24.21	24.25	95,966	-0.44(-1.77%)
Aug 17, 2018	24.43	25.56	24.13	24.69	245,816	+0.17(+0.71%)
Aug 16, 2018	23.66	24.58	23.66	24.51	177,146	+0.95(+4.02%)
Aug 15, 2018	25.04	25.04	23.37	23.57	164,521	-1.39(-5.57%)
Aug 14, 2018	24.58	25.19	24.41	24.96	185,906	+0.44(+1.78%)
Aug 13, 2018	24.11	24.80	23.98	24.52	198,382	+0.48(+2.01%)
Aug 10, 2018	24.34	24.48	23.84	24.04	286,611	-0.52(-2.11%)
Aug 09, 2018	24.78	25.01	24.55	24.56	153,493	-0.25(-1.03%)
Aug 08, 2018	25.27	25.27	24.76	24.81	186,239	-0.35(-1.38%)
Aug 07, 2018	25.31	25.59	25.07	25.16	164,984	-0.13(-0.50%)
Aug 06, 2018	25.45	25.63	25.08	25.29	161,028	-0.25(-0.97%)
Aug 03, 2018	26.97	27.11	25.23	25.53	345,566	-1.64(-6.04%)
Aug 02, 2018	30.51	30.52	27.08	27.17	284,781	-3.66(-11.86%)
Aug 01, 2018	29.80	31.97	29.80	30.83	310,839	+0.88(+2.95%)
Jul 31, 2018	29.33	30.03	29.28	29.95	233,382	+0.62(+2.10%)
Jul 30, 2018	30.53	30.68	28.59	29.33	344,570	-1.21(-3.95%)
Jul 27, 2018	30.71	30.92	30.48	30.53	198,170	-0.25(-0.83%)
Jul 26, 2018	30.70	30.87	30.43	30.79	187,646	+0.13(+0.41%)
Jul 25, 2018	30.80	31.00	30.41	30.66	111,793	-0.03(-0.09%)
Jul 24, 2018	30.96	31.55	30.03	30.69	317,000	-0.12(-0.39%)
Jul 23, 2018	29.78	30.84	29.61	30.81	231,614	+1.10(+3.70%)
Jul 20, 2018	29.33	30.07	29.08	29.71	234,935	+0.47(+1.60%)
Jul 19, 2018	28.69	29.89	28.57	29.24	231,445	+0.45(+1.56%)
Jul 18, 2018	28.33	29.08	28.29	28.79	294,337	+0.54(+1.92%)
Jul 17, 2018	27.15	28.32	27.00	28.25	172,790	+1.14(+4.20%)
Jul 16, 2018	26.66	27.56	26.66	27.11	143,136	+0.56(+2.09%)
Jul 13, 2018	25.76	26.85	25.76	26.56	144,238	+0.82(+3.17%)
Jul 12, 2018	25.14	25.86	25.01	25.74	138,405	+0.72(+2.89%)
Jul 11, 2018	24.01	25.10	23.83	25.02	218,657	+0.91(+3.78%)
Jul 10, 2018	24.13	24.22	23.71	24.11	106,702	+0.05(+0.22%)
Jul 09, 2018	23.83	24.34	23.73	24.05	168,576	+0.31(+1.30%)
Jul 06, 2018	23.85	24.06	23.50	23.74	92,807	-0.07(-0.28%)
Jul 05, 2018	24.01	24.11	23.60	23.81	93,970	-0.12(-0.50%)
Jul 03, 2018		23.93	23.93	23.93	0	+0.42(+1.79%)
Jul 02, 2018	22.70	23.54	22.65	23.51	161,808	+0.52(+2.27%)
Jun 29, 2018	23.29	23.77	22.96	22.99	245,450	-0.29(-1.27%)
Jun 28, 2018	22.95	23.35	22.95	23.28	85,931	+0.31(+1.34%)
Jun 27, 2018	22.98	23.65	22.95	22.97	99,822	+0.00(+0.00%)
Jun 26, 2018	22.71	23.06	22.47	22.97	101,452	+0.28(+1.24%)
Jun 25, 2018	22.86	22.95	22.41	22.69	135,317	-0.28(-1.22%)
Jun 22, 2018	23.45	23.46	22.76	22.97	332,021	-0.23(-1.01%)
Jun 21, 2018	22.98	23.31	22.73	23.21	206,026	+0.29(+1.25%)
Jun 20, 2018	23.11	23.11	22.52	22.92	199,587	-0.13(-0.56%)
Jun 19, 2018	24.21	24.24	22.01	23.05	464,245	-2.58(-10.08%)
Jun 18, 2018	24.73	26.06	24.65	25.64	149,300	+1.03(+4.21%)
Jun 15, 2018		24.73	24.16	24.60	190,322	+0.44(+1.83%)
Jun 14, 2018	23.99	24.32	23.99	24.16	115,693	+0.20(+0.84%)
Jun 13, 2018	23.90	24.39	23.83	23.96	110,414	+0.18(+0.74%)
Jun 12, 2018	23.80	24.43	23.75	23.78	151,920	+0.17(+0.72%)
Jun 11, 2018	22.70	23.71	22.70	23.61	133,078	+1.00(+4.43%)
Jun 08, 2018	22.56	23.04	22.56	22.61	125,583	+0.12(+0.55%)
Jun 07, 2018	22.29	23.05	22.24	22.49	112,411	+0.25(+1.11%)
Jun 06, 2018			21.92	22.24	132,852	+0.18(+0.80%)
Jun 05, 2018	21.77	22.08	21.62	22.06	111,634	+0.33(+1.50%)
Jun 04, 2018	21.74	22.13	21.50	21.74	137,516	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.