Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		82.23	82.23	82.23	0	+0.00(+0.00%)
Aug 29, 2018		82.23	82.23	82.23	48	+0.00(+0.00%)
Aug 28, 2018		82.23	82.23	82.23	91	+0.00(+0.00%)
Aug 24, 2018		82.23	82.23	82.23	0	+0.00(+0.00%)
Aug 23, 2018		82.23	82.23	82.23	13	+0.00(+0.00%)
Aug 21, 2018		82.23	82.23	82.23	0	+0.00(+0.00%)
Aug 17, 2018		82.23	82.23	82.23	0	+1.31(+1.61%)
Aug 14, 2018		80.92	80.92	80.92	0	-1.08(-1.31%)
Aug 10, 2018		82.00	82.00	82.00	0	-2.49(-2.95%)
Aug 09, 2018		84.49	84.49	84.49	82	+0.00(+0.00%)
Aug 08, 2018		84.49	84.49	84.49	92	+0.00(+0.00%)
Aug 07, 2018		83.21	83.21	84.49	4,630	+1.28(+1.54%)
Aug 06, 2018	83.21	83.21	83.21	83.21	221	-1.34(-1.58%)
Aug 03, 2018	84.55	84.55	84.55	84.55	300	+1.20(+1.44%)
Aug 02, 2018	83.35	83.35	83.35	83.35	184	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 31, 2018	87.40	87.40	87.40	87.40	114	-1.10(-1.24%)
Jul 30, 2018	88.55	88.90	88.50	88.50	5,348	+0.00(+0.00%)
Jul 27, 2018					174	+0.00(+0.00%)
Jul 25, 2018		84.75	84.75	84.75	174	+0.05(+0.06%)
Jul 20, 2018		84.70	84.70	84.70	0	-2.35(-2.70%)
Jul 13, 2018		87.05	87.05	87.05	63	-0.45(-0.51%)
Jul 06, 2018		87.50	87.50	87.50	0	+3.75(+4.48%)
Jun 28, 2018		83.75	83.75	83.75	86	-5.51(-6.17%)
Jun 26, 2018		89.26	89.26	89.26	50	+2.96(+3.43%)
Jun 25, 2018	87.56	87.56	86.30	86.30	238	-3.01(-3.38%)
Jun 22, 2018	89.31	89.31	89.31	89.31	9,218	+0.75(+0.85%)
Jun 21, 2018	88.57	88.57	88.57	88.57	184	-4.58(-4.92%)
Jun 20, 2018	93.15	93.15	93.15	93.15	1,696	+0.00(+0.00%)
Jun 19, 2018	94.32	94.32	93.15	93.15	360	-5.40(-5.48%)
Jun 15, 2018		98.55	98.55	98.55	181	+0.00(+0.00%)
Jun 12, 2018		98.55	98.55	98.55	816	+0.21(+0.21%)
Jun 06, 2018		98.34	98.34	98.34	0	-0.01(-0.01%)
Jun 04, 2018		98.35	98.35	98.35	0	-0.33(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.