Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 102.65 | 103.30 | 101.25 | 101.35 | 0 | -0.45(-0.44%) |
Aug 30, 2018 | 101.80 | 0 | -1.10(-1.07%) | |||
Aug 29, 2018 | 102.90 | 0 | -0.15(-0.15%) | |||
Aug 28, 2018 | 103.05 | 0 | -2.70(-2.55%) | |||
Aug 27, 2018 | 105.75 | 0 | +1.05(+1.00%) | |||
Aug 25, 2018 | 101.80 | 105.40 | 101.55 | 104.70 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 101.80 | 105.40 | 101.55 | 104.70 | 0 | +0.00(+0.00%) |
Aug 23, 2018 | 104.70 | 0 | +3.80(+3.77%) | |||
Aug 22, 2018 | 100.90 | 0 | -0.90(-0.88%) | |||
Aug 21, 2018 | 101.80 | 0 | +0.85(+0.84%) | |||
Aug 20, 2018 | 100.95 | 0 | -3.65(-3.49%) | |||
Aug 18, 2018 | 105.95 | 106.20 | 103.85 | 104.60 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 105.95 | 106.20 | 103.85 | 104.60 | 0 | -0.10(-0.10%) |
Aug 16, 2018 | 104.70 | 0 | -1.30(-1.23%) | |||
Aug 15, 2018 | 106.00 | 0 | -2.50(-2.30%) | |||
Aug 14, 2018 | 108.50 | 0 | -0.80(-0.73%) | |||
Aug 13, 2018 | 109.30 | 0 | +2.20(+2.05%) | |||
Aug 11, 2018 | 107.60 | 106.40 | 107.10 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 107.60 | 106.40 | 107.10 | 0 | +0.10(+0.09%) | |
Aug 09, 2018 | 107.00 | 0 | -0.85(-0.79%) | |||
Aug 08, 2018 | 107.85 | 0 | -1.20(-1.10%) | |||
Aug 07, 2018 | 109.05 | 0 | +0.30(+0.28%) | |||
Aug 06, 2018 | 108.75 | 0 | +1.10(+1.02%) | |||
Aug 04, 2018 | 108.75 | 106.70 | 107.65 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 108.75 | 106.70 | 107.65 | 0 | -0.10(-0.09%) | |
Aug 02, 2018 | 107.75 | 0 | -0.30(-0.28%) | |||
Aug 01, 2018 | 108.05 | 0 | -1.85(-1.68%) | |||
Jul 31, 2018 | 109.90 | 0 | -1.50(-1.35%) | |||
Jul 30, 2018 | 111.40 | 0 | +0.90(+0.81%) | |||
Jul 28, 2018 | 110.85 | 108.70 | 110.50 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 110.85 | 108.70 | 110.50 | 0 | +0.05(+0.05%) | |
Jul 26, 2018 | 110.45 | 0 | -0.55(-0.50%) | |||
Jul 25, 2018 | 111.00 | 0 | +0.05(+0.05%) | |||
Jul 24, 2018 | 110.95 | 0 | -0.70(-0.63%) | |||
Jul 23, 2018 | 111.65 | 0 | +0.65(+0.59%) | |||
Jul 21, 2018 | 111.05 | 108.10 | 111.00 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 111.05 | 108.10 | 111.00 | 0 | +0.35(+0.32%) | |
Jul 19, 2018 | 110.65 | 0 | +2.50(+2.31%) | |||
Jul 18, 2018 | 108.15 | 0 | -1.10(-1.01%) | |||
Jul 17, 2018 | 109.25 | 0 | -1.05(-0.95%) | |||
Jul 16, 2018 | 110.30 | 0 | +0.30(+0.27%) | |||
Jul 14, 2018 | 111.65 | 108.95 | 110.00 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 111.65 | 108.95 | 110.00 | 0 | +0.10(+0.09%) | |
Jul 12, 2018 | 109.90 | 0 | -2.15(-1.92%) | |||
Jul 11, 2018 | 112.05 | 0 | -2.75(-2.40%) | |||
Jul 10, 2018 | 114.80 | 0 | -0.25(-0.22%) | |||
Jul 09, 2018 | 115.05 | 0 | +1.25(+1.10%) | |||
Jul 07, 2018 | 114.50 | 106.90 | 113.80 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 114.50 | 106.90 | 113.80 | 0 | -0.30(-0.26%) | |
Jul 05, 2018 | 114.10 | 0 | +2.15(+1.92%) | |||
Jul 04, 2018 | 112.90 | 111.50 | 111.95 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 112.90 | 111.50 | 111.95 | 0 | +0.05(+0.04%) | |
Jul 02, 2018 | 111.90 | 0 | -3.00(-2.61%) | |||
Jun 30, 2018 | 116.15 | 114.50 | 114.90 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 116.15 | 114.50 | 114.90 | 0 | -0.20(-0.17%) | |
Jun 28, 2018 | 115.10 | 0 | -2.35(-2.00%) | |||
Jun 27, 2018 | 117.45 | 0 | -0.25(-0.21%) | |||
Jun 26, 2018 | 117.70 | 0 | +0.50(+0.43%) | |||
Jun 25, 2018 | 117.20 | 0 | +0.25(+0.21%) | |||
Jun 23, 2018 | 117.50 | 116.05 | 116.95 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 117.50 | 116.05 | 116.95 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 116.95 | 0 | +0.30(+0.26%) | |||
Jun 20, 2018 | 116.65 | 0 | +0.25(+0.21%) | |||
Jun 19, 2018 | 116.40 | 0 | -0.30(-0.26%) | |||
Jun 18, 2018 | 116.70 | 0 | -0.95(-0.81%) | |||
Jun 16, 2018 | 117.85 | 116.85 | 117.65 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 117.85 | 116.85 | 117.65 | 0 | +0.10(+0.09%) | |
Jun 14, 2018 | 117.55 | 0 | -1.05(-0.89%) | |||
Jun 13, 2018 | 118.60 | 0 | -0.90(-0.75%) | |||
Jun 12, 2018 | 119.50 | 0 | +2.40(+2.05%) | |||
Jun 11, 2018 | 117.10 | 0 | -0.20(-0.17%) | |||
Jun 09, 2018 | 117.45 | 115.65 | 117.30 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 117.45 | 115.65 | 117.30 | 0 | +0.05(+0.04%) | |
Jun 07, 2018 | 117.25 | 0 | -1.00(-0.85%) | |||
Jun 06, 2018 | 118.25 | 0 | -1.20(-1.00%) | |||
Jun 05, 2018 | 119.45 | 0 | -2.05(-1.69%) | |||
Jun 04, 2018 | 121.50 | 0 | -1.05(-0.86%) | |||
Jun 02, 2018 | 124.95 | 122.35 | 122.55 | 0 | +0.00(+0.00%) |