Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
22.86
23.35
22.86
23.31
843,639
+0.47(+2.06%)
Sep 27, 2018
22.92
23.02
22.77
22.84
689,606
+0.00(+0.00%)
Sep 26, 2018
23.07
23.19
22.84
22.84
874,545
-0.19(-0.82%)
Sep 25, 2018
22.84
23.15
22.80
23.03
832,278
+0.26(+1.14%)
Sep 24, 2018
23.31
23.31
22.58
22.77
913,572
-0.60(-2.58%)
Sep 21, 2018
23.30
23.52
23.24
23.38
3,193,931
+0.09(+0.40%)
Sep 20, 2018
23.01
23.30
22.81
23.28
748,421
+0.33(+1.43%)
Sep 19, 2018
23.45
23.45
22.86
22.95
1,081,203
-0.51(-2.17%)
Sep 18, 2018
23.31
23.52
23.24
23.46
1,153,611
+0.16(+0.71%)
Sep 17, 2018
23.11
23.38
23.07
23.30
870,024
+0.19(+0.81%)
Sep 14, 2018
23.57
23.63
22.99
23.11
969,629
-0.52(-2.22%)
Sep 13, 2018
23.65
23.71
23.47
23.63
922,710
+0.11(+0.47%)
Sep 12, 2018
23.68
23.74
23.48
23.53
873,619
-0.13(-0.56%)
Sep 11, 2018
23.70
23.76
23.57
23.66
621,243
-0.05(-0.23%)
Sep 10, 2018
23.85
23.87
23.62
23.71
1,162,063
-0.01(-0.03%)
Sep 07, 2018
23.85
23.88
23.63
23.72
615,400
-0.25(-1.05%)
Sep 06, 2018
23.87
24.05
23.85
23.97
664,809
+0.21(+0.87%)
Sep 05, 2018
23.55
23.90
23.47
23.76
1,085,109
+0.14(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.