Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	135.83	137.66	135.83	137.33	1,726,582	+1.13(+0.83%)
Sep 27, 2018	134.29	136.44	134.23	136.20	1,356,247	+2.26(+1.69%)
Sep 26, 2018	134.45	135.11	132.81	133.94	1,270,614	-0.33(-0.25%)
Sep 25, 2018	136.57	137.02	134.17	134.27	1,743,101	-1.44(-1.06%)
Sep 24, 2018	134.97	136.52	134.63	135.71	1,459,091	+0.06(+0.04%)
Sep 21, 2018	135.96	137.55	135.14	135.65	2,692,567	+0.90(+0.67%)
Sep 20, 2018	133.66	134.98	132.66	134.75	1,742,734	+2.77(+2.10%)
Sep 19, 2018	132.31	132.96	131.20	131.99	1,271,305	-0.60(-0.46%)
Sep 18, 2018	132.68	133.63	131.69	132.59	1,594,252	+0.39(+0.29%)
Sep 17, 2018	133.17	133.17	131.38	132.20	1,986,817	-0.98(-0.74%)
Sep 14, 2018	132.86	134.01	132.25	133.19	1,615,159	+0.76(+0.57%)
Sep 13, 2018	132.20	132.93	131.44	132.43	1,171,548	+0.38(+0.29%)
Sep 12, 2018	131.09	132.56	130.45	132.05	1,819,539	+1.47(+1.13%)
Sep 11, 2018	130.28	130.77	128.97	130.58	2,166,183	-0.36(-0.27%)
Sep 10, 2018	131.78	132.68	130.89	130.94	1,517,358	-0.21(-0.16%)
Sep 07, 2018	130.34	131.54	129.03	131.14	1,785,521	+0.09(+0.06%)
Sep 06, 2018	129.67	131.99	129.50	131.06	1,767,432	+0.88(+0.68%)
Sep 05, 2018	129.83	130.97	128.70	130.18	2,250,300	-0.38(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.