Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.53	10.77	10.00	10.30	171,500	-0.25(-2.42%)
Sep 27, 2018	10.75	10.97	10.50	10.55	113,247	-0.12(-1.08%)
Sep 26, 2018	12.49	12.51	10.50	10.67	1,358,629	-1.66(-13.46%)
Sep 25, 2018	12.78	12.98	12.02	12.33	1,073,238	-0.23(-1.83%)
Sep 24, 2018	12.25	12.70	11.94	12.56	87,468	+0.40(+3.29%)
Sep 21, 2018	12.38	12.65	12.12	12.16	152,400	-0.11(-0.90%)
Sep 20, 2018	12.28	12.58	12.01	12.27	169,962	-0.02(-0.16%)
Sep 19, 2018	11.84	12.48	11.23	12.29	253,320	+0.89(+7.81%)
Sep 18, 2018	11.15	11.61	10.64	11.40	336,754	+0.33(+2.98%)
Sep 17, 2018	11.99	12.04	11.00	11.07	78,936	-0.18(-1.60%)
Sep 14, 2018	11.32	11.42	11.15	11.25	65,200	-0.05(-0.44%)
Sep 13, 2018	11.49	11.79	11.25	11.30	86,382	-0.13(-1.14%)
Sep 12, 2018	11.95	12.19	11.13	11.43	191,804	-0.53(-4.43%)
Sep 11, 2018	12.06	12.31	11.67	11.96	204,011	-0.23(-1.89%)
Sep 10, 2018	12.91	13.24	12.07	12.19	102,924	-0.71(-5.50%)
Sep 07, 2018	13.10	13.68	12.75	12.90	431,500	-0.26(-1.98%)
Sep 06, 2018	14.17	14.17	13.10	13.16	499,384	-1.00(-7.06%)
Sep 05, 2018	14.50	14.91	13.74	14.16	414,373	-0.36(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.