Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	101.75	103.25	101.20	102.99	234,500	+1.16(+1.14%)
Sep 27, 2018	101.00	102.00	100.70	101.83	268,591	+0.84(+0.83%)
Sep 26, 2018	101.86	101.99	99.32	100.99	256,776	-0.53(-0.52%)
Sep 25, 2018	101.11	102.44	100.42	101.52	315,891	+0.72(+0.71%)
Sep 24, 2018	98.49	101.66	98.49	100.80	295,098	+2.30(+2.34%)
Sep 21, 2018	97.87	100.22	96.87	98.50	593,400	+0.48(+0.49%)
Sep 20, 2018	96.28	98.62	95.98	98.02	228,869	+2.01(+2.09%)
Sep 19, 2018	97.18	98.64	95.42	96.01	382,951	-1.17(-1.20%)
Sep 18, 2018	95.58	97.41	95.58	97.18	176,560	+1.61(+1.68%)
Sep 17, 2018	96.36	97.19	95.11	95.57	179,938	-1.03(-1.07%)
Sep 14, 2018	96.62	97.21	95.19	96.60	210,000	+0.31(+0.32%)
Sep 13, 2018	96.37	97.12	95.75	96.29	194,418	+1.18(+1.24%)
Sep 12, 2018	96.33	97.14	94.47	95.11	124,015	-1.53(-1.58%)
Sep 11, 2018	96.02	97.03	95.10	96.64	199,787	+0.75(+0.78%)
Sep 10, 2018	98.11	98.11	94.90	95.89	343,683	-2.16(-2.20%)
Sep 07, 2018	99.40	100.19	97.81	98.05	224,600	-1.25(-1.26%)
Sep 06, 2018	98.94	100.90	97.42	99.30	195,819	+0.48(+0.49%)
Sep 05, 2018	100.13	100.68	97.00	98.82	244,584	-1.27(-1.27%)
Sep 04, 2018	98.98	100.56	98.75	100.09	216,847	+1.16(+1.17%)
Aug 31, 2018		98.93	98.93	98.93	0	+0.93(+0.95%)
Aug 30, 2018	97.69	98.47	96.95	98.00	148,038	-0.01(-0.01%)
Aug 29, 2018	98.46	99.26	97.46	98.01	280,190	-0.71(-0.72%)
Aug 28, 2018	99.72	100.20	98.43	98.72	173,760	-0.75(-0.75%)
Aug 27, 2018	99.96	100.44	98.19	99.47	212,368	+0.00(+0.00%)
Aug 24, 2018	98.63	99.82	98.01	99.47	235,100	+0.75(+0.76%)
Aug 23, 2018	99.10	99.21	98.30	98.72	187,450	-0.44(-0.44%)
Aug 22, 2018	97.78	99.30	97.01	99.16	195,409	+1.31(+1.34%)
Aug 21, 2018	94.65	97.96	94.65	97.85	289,225	+3.21(+3.39%)
Aug 20, 2018	94.24	94.81	93.97	94.64	168,205	+0.80(+0.85%)
Aug 17, 2018	93.46	94.50	93.10	93.84	278,000	+0.01(+0.01%)
Aug 16, 2018	94.70	95.47	93.47	93.83	159,338	-0.59(-0.62%)
Aug 15, 2018	94.80	96.25	94.17	94.42	134,874	-0.29(-0.31%)
Aug 14, 2018	93.99	95.26	93.55	94.71	129,089	+0.86(+0.92%)
Aug 13, 2018	93.46	95.24	93.46	93.85	201,168	+0.45(+0.48%)
Aug 10, 2018	92.38	93.63	92.05	93.40	175,800	+0.86(+0.93%)
Aug 09, 2018	92.07	93.34	92.02	92.54	146,291	+0.65(+0.71%)
Aug 08, 2018	91.88	95.00	91.40	91.89	151,542	+0.08(+0.09%)
Aug 07, 2018	92.64	92.64	91.22	91.81	160,120	-1.01(-1.09%)
Aug 06, 2018	92.79	92.89	91.60	92.82	224,644	-0.02(-0.02%)
Aug 03, 2018	93.80	94.25	91.57	92.84	465,200	-0.74(-0.79%)
Aug 02, 2018	90.91	93.97	87.11	93.58	370,760	+3.63(+4.04%)
Aug 01, 2018	86.68	92.54	86.68	89.95	545,752	+3.87(+4.50%)
Jul 31, 2018	85.18	86.39	84.80	86.08	374,394	+0.91(+1.07%)
Jul 30, 2018	86.65	87.17	85.00	85.17	158,615	-1.38(-1.59%)
Jul 27, 2018	88.98	88.98	86.40	86.55	101,400	-2.52(-2.83%)
Jul 26, 2018		89.95	88.44	89.07	159,853	+0.63(+0.71%)
Jul 25, 2018	87.64	88.86	87.64	88.44	151,630	+0.98(+1.12%)
Jul 24, 2018	88.56	88.56	87.29	87.46	239,074	-1.05(-1.19%)
Jul 23, 2018	87.12	88.87	86.59	88.51	344,328	+1.40(+1.61%)
Jul 20, 2018	87.13	87.46	87.00	87.11	225,648	+0.11(+0.13%)
Jul 19, 2018		87.26	85.35	87.00	254,093	+0.81(+0.94%)
Jul 18, 2018	86.45	87.11	85.02	86.19	189,004	-0.14(-0.16%)
Jul 17, 2018	86.12	87.04	85.92	86.33	186,503	+0.01(+0.01%)
Jul 16, 2018	87.10	87.45	86.19	86.32	173,340	-0.50(-0.58%)
Jul 13, 2018		88.22	86.62	86.82	189,145	-0.69(-0.79%)
Jul 12, 2018	87.21	88.43	86.39	87.51	259,661	+0.80(+0.92%)
Jul 11, 2018	86.87	87.07	85.70	86.71	150,882	-0.20(-0.23%)
Jul 10, 2018	87.74	88.25	86.48	86.91	173,999	-0.79(-0.90%)
Jul 09, 2018	88.74	89.17	87.22	87.70	208,420	-0.59(-0.67%)
Jul 06, 2018	88.00	88.73	87.54	88.29	142,186	+0.28(+0.32%)
Jul 05, 2018	87.85	88.68	86.87	88.01	383,839	+0.22(+0.25%)
Jul 03, 2018		87.79	87.79	87.79	0	+1.41(+1.63%)
Jul 02, 2018	85.45	86.76	84.20	86.38	194,302	+0.79(+0.92%)
Jun 29, 2018	85.88	86.57	85.03	85.59	182,746	-0.05(-0.06%)
Jun 28, 2018	85.93	85.95	84.44	85.64	262,533	-0.59(-0.68%)
Jun 27, 2018	86.98	87.02	85.24	86.23	315,126	-0.64(-0.74%)
Jun 26, 2018	86.31	87.24	85.87	86.87	194,220	+0.57(+0.66%)
Jun 25, 2018	86.10	86.37	84.56	86.30	345,960	-0.11(-0.13%)
Jun 22, 2018	86.59	87.04	85.65	86.41	985,407	-0.22(-0.25%)
Jun 21, 2018	87.23	87.42	86.02	86.63	236,988	-0.13(-0.15%)
Jun 20, 2018	85.58	86.94	85.09	86.76	301,792	+1.17(+1.37%)
Jun 19, 2018	85.23	85.90	84.56	85.59	263,983	+0.17(+0.20%)
Jun 18, 2018	83.88	85.63	83.60	85.42	271,856	+1.16(+1.38%)
Jun 15, 2018		84.41	83.40	84.26	467,155	+0.86(+1.03%)
Jun 14, 2018	82.27	83.45	81.00	83.40	249,345	+1.12(+1.36%)
Jun 13, 2018	80.68	82.55	80.60	82.28	319,701	+1.89(+2.35%)
Jun 12, 2018	80.43	80.46	79.09	80.39	216,372	+0.29(+0.36%)
Jun 11, 2018	79.14	80.42	79.11	80.10	215,357	+1.23(+1.56%)
Jun 08, 2018	77.51	79.19	77.51	78.87	165,612	+1.37(+1.77%)
Jun 07, 2018	80.03	80.30	77.17	77.50	235,087	-2.34(-2.93%)
Jun 06, 2018	80.28	80.45	79.27	79.84	174,532	-0.03(-0.04%)
Jun 05, 2018	77.97	80.45	77.93	79.87	279,542	+1.92(+2.46%)
Jun 04, 2018	77.24	78.35	77.10	77.95	319,879	+0.72(+0.93%)
Jun 01, 2018	77.05	77.69	75.75	77.23	250,516	+0.26(+0.34%)
May 31, 2018	77.02	77.20	76.08	76.97	268,433	+0.07(+0.09%)
May 30, 2018	75.56	77.10	75.53	76.90	317,851	+1.13(+1.49%)
May 29, 2018	75.36	76.07	75.09	75.77	328,937	+0.10(+0.13%)
May 25, 2018		75.67	75.67	75.67	0	+0.72(+0.96%)
May 24, 2018	74.91	75.36	74.10	74.95	198,756	+0.14(+0.19%)
May 23, 2018	73.38	74.96	73.21	74.81	168,991	+1.47(+2.00%)
May 22, 2018	74.59	75.99	73.09	73.34	194,556	-1.16(-1.56%)
May 21, 2018	75.80	75.93	73.84	74.50	178,386	-0.84(-1.11%)
May 18, 2018	75.34	75.80	75.05	75.34	633,733	+0.24(+0.32%)
May 17, 2018	75.16	75.99	74.50	75.10	301,756	+0.06(+0.08%)
May 16, 2018	73.69	75.40	73.64	75.04	280,529	+1.25(+1.69%)
May 15, 2018	73.44	74.32	73.00	73.79	155,045	-0.02(-0.03%)
May 14, 2018	73.22	74.30	73.20	73.81	206,335	+0.58(+0.79%)
May 11, 2018	72.56	73.30	72.10	73.23	173,456	+0.73(+1.01%)
May 10, 2018	72.05	73.04	71.81	72.50	237,046	+0.73(+1.02%)
May 09, 2018	72.14	72.23	70.81	71.77	134,298	-0.43(-0.60%)
May 08, 2018	70.61	72.39	70.32	72.20	313,889	+1.77(+2.51%)
May 07, 2018	71.57	72.30	69.89	70.43	381,820	-1.13(-1.58%)
May 04, 2018	72.16	72.62	70.06	71.56	531,978	-0.33(-0.46%)
May 03, 2018	71.21	72.34	67.72	71.89	515,893	-1.66(-2.26%)
May 02, 2018	74.15	75.25	73.22	73.55	426,818	-0.90(-1.21%)
May 01, 2018	74.43	74.72	72.82	74.45	560,683	+0.03(+0.04%)
Apr 30, 2018	74.75	75.98	73.56	74.42	222,283	-0.33(-0.44%)
Apr 27, 2018	74.13	75.03	73.36	74.75	316,230	+0.78(+1.05%)
Apr 26, 2018	75.62	75.62	73.04	73.97	279,835	-1.62(-2.14%)
Apr 25, 2018	75.78	76.16	74.64	75.59	179,212	+0.04(+0.05%)
Apr 24, 2018	76.16	76.91	75.12	75.55	386,303	-0.53(-0.70%)
Apr 23, 2018	76.06	76.65	75.36	76.08	389,632	+0.44(+0.58%)
Apr 20, 2018	73.95	75.96	73.58	75.64	377,589	+1.33(+1.79%)
Apr 19, 2018	73.41	74.32	72.67	74.31	224,304	+0.91(+1.24%)
Apr 18, 2018	72.76	73.82	72.33	73.40	239,686	+0.99(+1.37%)
Apr 17, 2018	71.56	72.64	70.91	72.41	240,970	+1.30(+1.83%)
Apr 16, 2018	70.37	71.42	69.07	71.11	225,659	+0.55(+0.78%)
Apr 13, 2018	70.72	70.94	69.56	70.56	171,081	-0.10(-0.14%)
Apr 12, 2018	69.31	70.98	68.43	70.66	283,691	+1.72(+2.49%)
Apr 11, 2018	68.54	69.35	68.04	68.94	196,257	+0.05(+0.07%)
Apr 10, 2018	70.25	70.72	68.80	68.89	315,537	-0.76(-1.09%)
Apr 09, 2018	71.31	72.00	69.63	69.65	589,498	-1.66(-2.33%)
Apr 06, 2018	70.22	71.42	69.79	71.31	298,050	+0.65(+0.92%)
Apr 05, 2018	69.97	72.83	69.67	70.66	633,186	+1.15(+1.65%)
Apr 04, 2018	67.66	69.76	66.26	69.51	591,235	+2.23(+3.31%)
Apr 03, 2018	63.61	68.57	63.61	67.28	725,821	+4.30(+6.83%)
Apr 02, 2018	62.27	63.45	61.22	62.98	504,877	+1.42(+2.31%)
Mar 29, 2018		61.56	61.56	61.56	0	+1.47(+2.45%)
Mar 28, 2018	61.02	61.98	59.75	60.09	273,241	-0.94(-1.54%)
Mar 27, 2018	61.71	62.50	60.81	61.03	235,795	-0.70(-1.13%)
Mar 26, 2018	62.96	63.33	61.05	61.73	178,089	-0.59(-0.95%)
Mar 23, 2018	62.36	63.44	62.22	62.32	222,610	+0.09(+0.14%)
Mar 22, 2018	61.69	63.25	61.68	62.23	264,556	+0.35(+0.57%)
Mar 21, 2018	61.55	62.85	61.19	61.88	227,529	+0.37(+0.60%)
Mar 20, 2018	63.09	63.47	61.49	61.51	193,900	-1.56(-2.47%)
Mar 19, 2018	63.47	63.63	61.72	63.07	208,840	-0.52(-0.82%)
Mar 16, 2018	63.21	63.86	62.18	63.59	299,373	+0.27(+0.43%)
Mar 15, 2018	64.11	64.29	62.78	63.32	226,446	-0.47(-0.74%)
Mar 14, 2018	64.05	64.44	63.22	63.79	206,732	+0.01(+0.02%)
Mar 13, 2018	64.25	64.94	63.43	63.78	264,409	-0.44(-0.69%)
Mar 12, 2018	63.77	64.41	63.01	64.22	242,991	+0.35(+0.55%)
Mar 09, 2018	62.65	64.54	62.12	63.87	265,654	+1.47(+2.36%)
Mar 08, 2018	62.37	63.34	61.89	62.40	179,988	+0.21(+0.34%)
Mar 07, 2018	60.40	62.77	60.09	62.19	248,337	+1.32(+2.17%)
Mar 06, 2018	60.94	60.94	59.58	60.87	375,290	-0.11(-0.18%)
Mar 05, 2018	61.26	61.34	59.85	60.98	242,528	-0.08(-0.13%)
Mar 02, 2018	60.76	61.86	59.50	61.06	390,922	-0.01(-0.02%)
Mar 01, 2018	65.03	65.03	59.51	61.07	590,704	-3.31(-5.14%)
Feb 28, 2018	66.15	66.65	64.05	64.38	322,232	-1.75(-2.65%)
Feb 27, 2018	65.14	67.95	65.06	66.13	306,538	+1.16(+1.79%)
Feb 26, 2018	64.32	65.33	63.48	64.97	178,326	+0.70(+1.09%)
Feb 23, 2018	63.73	64.65	62.37	64.27	257,434	+0.95(+1.50%)
Feb 22, 2018		64.23	62.65	63.32	306,607	-0.72(-1.12%)
Feb 21, 2018	63.23	64.79	62.82	64.04	197,780	+0.97(+1.54%)
Feb 20, 2018	63.33	63.81	62.71	63.07	152,666	-0.32(-0.50%)
Feb 16, 2018		63.39	63.39	63.39	0	+0.30(+0.48%)
Feb 15, 2018	63.39	63.39	62.20	63.09	135,507	+0.09(+0.14%)
Feb 14, 2018	62.48	63.70	62.48	63.00	147,658	-0.05(-0.08%)
Feb 13, 2018	63.04	63.56	62.42	63.05	113,039	-0.45(-0.71%)
Feb 12, 2018	63.75	63.80	61.83	63.50	190,676	-0.06(-0.09%)
Feb 09, 2018	62.98	64.02	62.37	63.56	205,930	+1.14(+1.83%)
Feb 08, 2018	62.95	63.39	62.01	62.42	184,113	-0.41(-0.65%)
Feb 07, 2018	63.40	63.40	62.23	62.83	621,901	-0.97(-1.52%)
Feb 06, 2018	59.49	63.92	58.65	63.80	582,762	+2.63(+4.30%)
Feb 05, 2018	61.51	62.20	60.45	61.17	183,898	-0.55(-0.89%)
Feb 02, 2018	62.66	63.14	61.58	61.72	236,170	-1.17(-1.86%)
Feb 01, 2018	62.67	63.64	61.58	62.89	298,413	+0.09(+0.14%)
Jan 31, 2018	64.46	64.61	62.28	62.80	259,151	-1.46(-2.27%)
Jan 30, 2018	63.95	64.97	63.95	64.26	332,683	-0.16(-0.25%)
Jan 29, 2018	65.26	65.40	64.04	64.42	215,952	-0.59(-0.91%)
Jan 26, 2018	64.85	65.38	64.28	65.01	350,901	+0.17(+0.26%)
Jan 25, 2018	64.29	65.03	63.37	64.84	350,389	+0.85(+1.33%)
Jan 24, 2018	64.48	64.97	63.75	63.99	171,649	-0.31(-0.48%)
Jan 23, 2018	64.77	65.16	63.94	64.30	143,191	-0.72(-1.11%)
Jan 22, 2018	65.42	65.84	64.74	65.02	188,978	-0.41(-0.63%)
Jan 19, 2018	63.81	65.66	63.57	65.43	170,134	+1.81(+2.85%)
Jan 18, 2018	65.89	65.99	63.60	63.62	197,229	-2.24(-3.40%)
Jan 17, 2018	65.23	66.52	64.82	65.86	241,641	+1.00(+1.54%)
Jan 16, 2018	63.49	65.03	63.09	64.86	249,868	+1.62(+2.56%)
Jan 12, 2018		63.24	63.24	63.24	0	-0.63(-0.99%)
Jan 11, 2018	61.90	63.98	61.19	63.87	321,279	+2.28(+3.70%)
Jan 10, 2018		62.63	61.20	61.59	374,746	-1.04(-1.66%)
Jan 09, 2018	61.13	62.90	60.95	62.63	389,083	+1.37(+2.24%)
Jan 08, 2018	64.16	64.30	61.08	61.26	405,434	-3.08(-4.79%)
Jan 05, 2018	64.35	65.48	62.41	64.34	388,087	-0.17(-0.26%)
Jan 04, 2018	62.43	64.73	62.32	64.51	388,022	+2.59(+4.18%)
Jan 03, 2018	61.94	62.12	60.90	61.92	167,074	+0.30(+0.49%)
Jan 02, 2018	61.68	61.98	60.76	61.62	142,923	+0.37(+0.60%)
Dec 29, 2017		61.25	61.25	61.25	0	+0.45(+0.74%)
Dec 28, 2017	61.38	62.07	60.54	60.80	359,594	-0.38(-0.62%)
Dec 27, 2017	61.83	62.19	60.85	61.18	271,394	-0.47(-0.76%)
Dec 26, 2017	61.95	62.43	61.35	61.65	313,992	-0.30(-0.48%)
Dec 22, 2017	59.75	62.11	59.56	61.95	384,043	+2.25(+3.77%)
Dec 21, 2017	59.92	60.18	59.07	59.70	383,932	-0.14(-0.23%)
Dec 20, 2017	60.82	61.67	59.78	59.84	146,193	-0.97(-1.60%)
Dec 19, 2017	60.08	62.06	60.03	60.81	203,363	+0.61(+1.01%)
Dec 18, 2017	62.26	62.26	59.66	60.20	385,053	-1.66(-2.68%)
Dec 15, 2017	60.59	62.11	60.49	61.86	677,480	+1.38(+2.28%)
Dec 14, 2017	62.08	62.08	59.99	60.48	340,696	-1.61(-2.59%)
Dec 13, 2017	61.69	62.68	61.40	62.09	345,725	+0.49(+0.80%)
Dec 12, 2017	61.52	62.71	61.08	61.60	346,180	+0.39(+0.64%)
Dec 11, 2017	62.07	62.62	61.00	61.21	317,149	-0.88(-1.42%)
Dec 08, 2017	64.11	64.73	62.03	62.09	371,215	-1.82(-2.85%)
Dec 07, 2017	63.77	64.32	63.33	63.91	323,426	+0.01(+0.02%)
Dec 06, 2017	62.94	64.00	62.94	63.90	278,825	+0.94(+1.49%)
Dec 05, 2017	64.92	65.28	62.72	62.96	317,594	-1.90(-2.93%)
Dec 04, 2017	66.21	66.28	64.73	64.86	288,128	-0.57(-0.87%)
Dec 01, 2017	65.56	65.94	64.31	65.43	352,819	-0.34(-0.52%)
Nov 30, 2017	66.79	67.05	64.85	65.77	311,692	-0.74(-1.11%)
Nov 29, 2017	65.95	67.19	65.95	66.51	296,311	+0.50(+0.76%)
Nov 28, 2017	67.74	68.19	65.52	66.01	366,261	-1.28(-1.90%)
Nov 27, 2017	70.41	70.41	67.15	67.29	314,402	-2.89(-4.12%)
Nov 24, 2017	71.57	71.57	69.85	70.18	113,621	-1.11(-1.56%)
Nov 22, 2017	69.30	72.98	68.95	71.29	271,030	+3.31(+4.87%)
Nov 21, 2017	66.47	68.03	65.01	67.98	191,809	+1.46(+2.19%)
Nov 20, 2017	67.28	67.41	65.68	66.52	236,036	-1.13(-1.67%)
Nov 17, 2017	68.01	68.67	66.77	67.65	383,356	-0.28(-0.41%)
Nov 16, 2017	67.15	69.30	62.73	67.93	815,851	+1.40(+2.10%)
Nov 15, 2017	68.24	68.73	66.40	66.53	200,659	-2.25(-3.27%)
Nov 14, 2017	67.57	69.16	66.70	68.78	113,573	+0.97(+1.43%)
Nov 13, 2017	66.12	68.32	65.74	67.81	116,561	+1.55(+2.34%)
Nov 10, 2017	67.36	67.36	65.73	66.26	182,661	-1.26(-1.87%)
Nov 09, 2017	68.91	68.91	65.86	67.52	187,734	-1.55(-2.24%)
Nov 08, 2017	68.76	69.86	67.14	69.07	222,115	-0.02(-0.03%)
Nov 07, 2017	73.48	73.48	68.42	69.09	253,570	-1.45(-2.06%)
Nov 06, 2017	71.17	73.99	69.89	70.54	247,517	-1.28(-1.78%)
Nov 03, 2017	72.42	76.14	71.47	71.82	279,585	-0.25(-0.35%)
Nov 02, 2017	65.79	73.34	65.79	72.07	339,457	+6.76(+10.35%)
Nov 01, 2017	66.43	67.03	65.08	65.31	164,825	-1.50(-2.25%)
Oct 31, 2017	66.89	67.33	66.52	66.81	234,577	-0.07(-0.10%)
Oct 30, 2017	68.85	68.85	66.21	66.88	109,878	-1.96(-2.85%)
Oct 27, 2017	68.31	69.51	67.75	68.84	127,542	+0.89(+1.31%)
Oct 26, 2017	68.04	68.87	67.72	67.95	71,713	-0.04(-0.06%)
Oct 25, 2017	67.79	68.60	67.05	67.99	112,272	-0.03(-0.04%)
Oct 24, 2017	67.70	68.57	67.14	68.02	85,799	+0.19(+0.28%)
Oct 23, 2017	68.06	68.51	67.48	67.83	91,573	+0.17(+0.25%)
Oct 20, 2017	67.37	68.64	67.26	67.66	143,989	+0.80(+1.20%)
Oct 19, 2017	66.53	67.08	65.26	66.86	138,729	+0.52(+0.78%)
Oct 18, 2017	66.51	66.57	65.64	66.34	155,660	+0.09(+0.14%)
Oct 17, 2017	66.39	66.61	65.89	66.25	94,041	-0.03(-0.05%)
Oct 16, 2017	65.98	66.47	65.65	66.28	85,563	+0.32(+0.49%)
Oct 13, 2017	65.91	66.72	65.06	65.96	104,882	-0.27(-0.41%)
Oct 12, 2017	66.90	67.04	65.50	66.23	130,884	-0.71(-1.06%)
Oct 11, 2017	67.23	68.46	66.60	66.94	109,706	-0.14(-0.21%)
Oct 10, 2017	67.12	67.20	66.14	67.08	114,249	-0.12(-0.18%)
Oct 09, 2017	68.93	69.60	67.10	67.20	173,704	-1.73(-2.51%)
Oct 06, 2017	71.12	71.12	68.68	68.93	159,772	-1.89(-2.67%)
Oct 05, 2017	70.59	71.55	69.88	70.82	144,455	+0.03(+0.04%)
Oct 04, 2017	71.23	71.87	70.48	70.79	169,148	-0.39(-0.55%)
Oct 03, 2017	72.40	73.85	70.07	71.18	184,961	-0.82(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.