Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.32	22.66	22.29	22.63	4,692,384	+0.40(+1.81%)
Sep 27, 2018	22.01	22.38	21.99	22.23	4,932,387	+0.30(+1.38%)
Sep 26, 2018	22.22	22.36	21.92	21.93	7,348,994	-0.31(-1.39%)
Sep 25, 2018	22.60	22.60	22.21	22.24	7,172,474	-0.34(-1.51%)
Sep 24, 2018	22.92	22.98	22.57	22.58	4,086,994	-0.38(-1.65%)
Sep 21, 2018	22.81	23.06	22.73	22.96	12,734,421	+0.10(+0.44%)
Sep 20, 2018	22.96	23.01	22.80	22.86	6,105,716	-0.09(-0.37%)
Sep 19, 2018	23.38	23.39	22.83	22.94	4,680,506	-0.41(-1.76%)
Sep 18, 2018	23.51	23.54	23.26	23.35	4,100,225	-0.19(-0.79%)
Sep 17, 2018	23.41	23.58	23.15	23.54	4,244,939	+0.21(+0.89%)
Sep 14, 2018	23.42	23.45	23.18	23.33	3,928,137	-0.09(-0.36%)
Sep 13, 2018	23.31	23.45	23.15	23.42	3,644,494	+0.10(+0.43%)
Sep 12, 2018	23.32	23.49	23.20	23.32	4,935,435	-0.03(-0.13%)
Sep 11, 2018	23.28	23.39	23.16	23.35	4,492,030	+0.05(+0.23%)
Sep 10, 2018	23.11	23.41	23.10	23.29	6,464,097	+0.28(+1.21%)
Sep 07, 2018	23.43	23.48	22.98	23.01	6,066,657	-0.59(-2.49%)
Sep 06, 2018	23.40	23.74	23.38	23.60	8,747,481	+0.23(+0.98%)
Sep 05, 2018	23.00	23.38	22.91	23.37	8,143,910	+0.52(+2.27%)
Sep 04, 2018	22.84	23.08	22.72	22.85	5,818,046	+0.15(+0.67%)
Aug 31, 2018		22.70	22.70	22.70	0	+0.00(+0.00%)
Aug 30, 2018	22.61	22.81	22.59	22.70	4,494,258	+0.13(+0.58%)
Aug 29, 2018	22.62	22.65	22.43	22.57	5,226,372	-0.02(-0.07%)
Aug 28, 2018	22.41	22.59	22.35	22.59	7,432,980	+0.12(+0.54%)
Aug 27, 2018	22.70	22.79	22.27	22.46	3,409,176	-0.21(-0.91%)
Aug 24, 2018	22.49	22.70	22.38	22.67	5,598,605	+0.19(+0.85%)
Aug 23, 2018	22.53	22.66	22.38	22.48	4,999,037	-0.11(-0.51%)
Aug 22, 2018	22.82	22.85	22.45	22.59	6,693,402	-0.16(-0.70%)
Aug 21, 2018	22.99	22.99	22.62	22.75	5,441,667	-0.24(-1.03%)
Aug 20, 2018	22.86	23.06	22.82	22.99	6,156,519	+0.18(+0.80%)
Aug 17, 2018	22.50	22.84	22.47	22.81	6,639,721	+0.24(+1.08%)
Aug 16, 2018	22.29	22.57	22.27	22.56	6,456,040	+0.27(+1.23%)
Aug 15, 2018	22.38	22.63	22.19	22.29	8,085,862	-0.05(-0.24%)
Aug 14, 2018	22.18	22.34	22.14	22.34	4,598,980	+0.15(+0.69%)
Aug 13, 2018	22.08	22.22	21.95	22.19	7,156,890	+0.18(+0.80%)
Aug 10, 2018	22.14	22.47	21.98	22.01	9,069,386	-0.07(-0.31%)
Aug 09, 2018	21.75	22.08	21.69	22.08	4,939,544	+0.27(+1.26%)
Aug 08, 2018	21.89	21.98	21.50	21.81	6,200,455	-0.28(-1.28%)
Aug 07, 2018	22.30	22.36	21.94	22.09	6,857,999	-0.07(-0.31%)
Aug 06, 2018	22.05	22.22	22.05	22.16	4,945,142	+0.05(+0.21%)
Aug 03, 2018	21.91	22.20	21.87	22.11	5,088,200	+0.27(+1.22%)
Aug 02, 2018	21.81	21.94	21.62	21.85	4,672,576	+0.06(+0.28%)
Aug 01, 2018	21.85	21.91	21.54	21.79	6,763,581	-0.18(-0.80%)
Jul 31, 2018	22.02	22.18	21.81	21.96	7,990,762	+0.07(+0.31%)
Jul 30, 2018	21.98	22.09	21.79	21.89	6,433,903	-0.08(-0.38%)
Jul 27, 2018	22.08	22.17	21.89	21.98	3,961,273	-0.13(-0.59%)
Jul 26, 2018		22.22	21.92	22.11	3,474,723	+0.15(+0.70%)
Jul 25, 2018	21.75	22.07	21.66	21.95	6,869,131	+0.24(+1.09%)
Jul 24, 2018	21.38	21.79	21.10	21.72	6,832,390	+0.24(+1.14%)
Jul 23, 2018		21.54	21.26	21.47	5,807,606	+0.09(+0.43%)
Jul 20, 2018	21.56	21.57	21.20	21.38	5,340,324	-0.23(-1.06%)
Jul 19, 2018	21.37	21.85	21.37	21.61	5,031,439	+0.24(+1.14%)
Jul 18, 2018	21.66	21.75	21.34	21.37	5,080,047	-0.32(-1.48%)
Jul 17, 2018	21.79	21.88	21.64	21.69	3,983,711	-0.08(-0.39%)
Jul 16, 2018	21.83	21.95	21.66	21.77	7,197,056	+0.00(+0.00%)
Jul 13, 2018	21.87	21.90	21.66	21.77	3,658,157	-0.10(-0.45%)
Jul 12, 2018	21.69	21.91	21.66	21.87	6,074,140	+0.14(+0.63%)
Jul 11, 2018	21.65	21.82	21.56	21.73	4,373,100	+0.12(+0.57%)
Jul 10, 2018	21.32	21.72	21.14	21.61	8,098,284	+0.17(+0.78%)
Jul 09, 2018	22.56	22.57	21.37	21.44	11,999,567	-1.13(-5.01%)
Jul 06, 2018	22.53	22.65	22.43	22.57	5,372,819	+0.08(+0.37%)
Jul 05, 2018	22.18	22.50	22.04	22.49	11,149,459	+0.32(+1.45%)
Jul 03, 2018		22.17	22.17	22.17	0	+0.23(+1.04%)
Jul 02, 2018	21.90	21.96	21.72	21.94	6,752,552	+0.15(+0.67%)
Jun 29, 2018	21.85	21.92	21.61	21.79	8,172,183	-0.05(-0.24%)
Jun 28, 2018	21.98	22.10	21.79	21.85	7,449,283	-0.08(-0.35%)
Jun 27, 2018	21.91	22.07	21.76	21.92	7,193,951	+0.03(+0.14%)
Jun 26, 2018	21.90	22.05	21.75	21.89	9,129,178	-0.08(-0.38%)
Jun 25, 2018	21.59	22.04	21.58	21.98	13,433,161	+0.40(+1.88%)
Jun 22, 2018	21.23	21.66	21.16	21.57	10,541,358	+0.32(+1.51%)
Jun 21, 2018	20.86	21.27	20.85	21.25	9,736,724	+0.40(+1.94%)
Jun 20, 2018	20.88	20.93	20.63	20.85	7,422,668	+0.04(+0.18%)
Jun 19, 2018	20.84	21.09	20.69	20.81	13,024,180	-0.04(-0.18%)
Jun 18, 2018	20.62	20.90	20.59	20.85	10,405,512	+0.18(+0.85%)
Jun 15, 2018		20.75	20.66	20.67	17,225,498	+0.01(+0.04%)
Jun 14, 2018	19.97	20.70	19.91	20.66	15,202,460	+0.73(+3.64%)
Jun 13, 2018	20.00	20.06	19.85	19.94	17,028,276	-0.02(-0.08%)
Jun 12, 2018	19.62	20.23	19.60	19.95	13,236,515	+0.34(+1.71%)
Jun 11, 2018	19.69	19.72	19.46	19.62	9,553,191	-0.07(-0.35%)
Jun 08, 2018	19.56	19.74	19.51	19.69	8,784,534	+0.14(+0.70%)
Jun 07, 2018	19.31	19.79	19.31	19.55	14,238,005	+0.27(+1.39%)
Jun 06, 2018			19.27	19.28	19,117,680	-0.91(-4.50%)
Jun 05, 2018	20.28	20.47	20.18	20.19	11,367,568	-0.08(-0.37%)
Jun 04, 2018	20.33	20.51	20.19	20.27	8,798,997	+0.02(+0.07%)
Jun 01, 2018	20.52	20.60	20.16	20.25	8,146,588	-0.27(-1.32%)
May 31, 2018	20.51	20.58	20.34	20.52	10,492,126	-0.01(-0.07%)
May 30, 2018	20.36	20.57	20.21	20.54	13,088,944	+0.23(+1.15%)
May 29, 2018	20.62	20.67	20.24	20.30	11,615,133	-0.32(-1.53%)
May 25, 2018		20.62	20.62	20.62	0	-0.04(-0.18%)
May 24, 2018	20.62	20.72	20.46	20.66	6,165,690	+0.05(+0.22%)
May 23, 2018	20.51	20.66	20.42	20.61	7,178,996	+0.10(+0.48%)
May 22, 2018	20.24	20.58	20.17	20.51	10,373,550	+0.29(+1.45%)
May 21, 2018	20.13	20.30	20.03	20.22	10,062,785	+0.15(+0.75%)
May 18, 2018	20.10	20.30	19.99	20.07	20,043,076	-0.02(-0.07%)
May 17, 2018	20.28	20.32	20.02	20.09	8,589,054	-0.20(-1.00%)
May 16, 2018	20.47	20.54	20.19	20.29	10,694,966	-0.17(-0.81%)
May 15, 2018	20.73	20.79	20.34	20.45	17,512,808	-0.32(-1.52%)
May 14, 2018	20.94	20.95	20.63	20.77	7,440,685	-0.13(-0.61%)
May 11, 2018	21.22	21.26	20.88	20.90	7,131,319	-0.27(-1.28%)
May 10, 2018	21.08	21.18	20.78	21.17	12,067,140	+0.22(+1.04%)
May 09, 2018	20.81	21.14	20.69	20.95	32,075,978	+0.33(+1.60%)
May 08, 2018	21.34	21.36	20.61	20.62	8,762,483	-0.85(-3.95%)
May 07, 2018	21.75	21.78	21.42	21.47	5,811,638	-0.28(-1.28%)
May 04, 2018	21.57	21.88	21.54	21.75	8,198,836	+0.23(+1.05%)
May 03, 2018	21.55	21.71	20.94	21.52	9,018,330	-0.03(-0.14%)
May 02, 2018	21.60	21.72	21.48	21.55	7,193,023	-0.11(-0.52%)
May 01, 2018	21.90	21.94	21.60	21.66	8,219,252	-0.20(-0.89%)
Apr 30, 2018	21.94	22.32	21.82	21.86	12,218,959	+0.08(+0.34%)
Apr 27, 2018	21.62	21.96	21.50	21.78	5,634,073	+0.12(+0.55%)
Apr 26, 2018	21.52	21.73	21.41	21.66	8,349,332	+0.15(+0.70%)
Apr 25, 2018	21.36	21.51	21.21	21.51	6,797,828	+0.11(+0.49%)
Apr 24, 2018	21.19	21.53	21.14	21.41	7,652,885	+0.32(+1.50%)
Apr 23, 2018	21.03	21.28	20.92	21.09	6,208,434	+0.14(+0.68%)
Apr 20, 2018	21.22	21.29	20.87	20.95	4,948,901	-0.29(-1.38%)
Apr 19, 2018	21.15	21.24	21.00	21.24	5,572,099	+0.07(+0.32%)
Apr 18, 2018	21.38	21.52	21.17	21.17	4,574,544	-0.13(-0.60%)
Apr 17, 2018	21.09	21.38	21.02	21.30	6,471,071	+0.23(+1.07%)
Apr 16, 2018	20.94	21.11	20.75	21.08	10,243,666	+0.20(+0.97%)
Apr 13, 2018	20.73	21.05	20.73	20.87	5,451,320	+0.19(+0.91%)
Apr 12, 2018	20.93	20.96	20.54	20.69	8,010,794	-0.29(-1.40%)
Apr 11, 2018	20.80	21.06	20.77	20.98	5,181,149	+0.18(+0.87%)
Apr 10, 2018	21.09	21.13	20.69	20.80	8,173,893	-0.35(-1.63%)
Apr 09, 2018	20.98	21.33	20.89	21.14	6,696,175	+0.17(+0.79%)
Apr 06, 2018	21.03	21.17	20.94	20.98	7,525,609	-0.05(-0.25%)
Apr 05, 2018	20.86	21.20	20.55	21.03	8,434,293	+0.11(+0.54%)
Apr 04, 2018	21.01	21.05	20.69	20.92	7,635,957	-0.14(-0.64%)
Apr 03, 2018	21.13	21.18	20.94	21.05	7,481,057	-0.02(-0.11%)
Apr 02, 2018	21.40	21.59	20.90	21.08	9,529,438	-0.17(-0.81%)
Mar 29, 2018		21.25	21.25	21.25	0	+0.09(+0.43%)
Mar 28, 2018	21.02	21.39	21.01	21.16	9,538,268	+0.20(+0.97%)
Mar 27, 2018	20.62	21.14	20.48	20.96	9,304,877	+0.34(+1.64%)
Mar 26, 2018	20.45	20.69	20.42	20.62	7,914,280	+0.24(+1.18%)
Mar 23, 2018	20.47	20.73	20.34	20.38	8,076,226	-0.14(-0.70%)
Mar 22, 2018	20.43	20.98	20.42	20.52	8,966,553	+0.08(+0.37%)
Mar 21, 2018	20.51	20.76	20.37	20.45	6,765,482	-0.03(-0.15%)
Mar 20, 2018	20.63	20.69	20.45	20.48	7,547,182	-0.11(-0.55%)
Mar 19, 2018	21.13	21.19	20.54	20.59	13,350,419	-0.53(-2.52%)
Mar 16, 2018	20.93	21.26	20.91	21.12	30,054,086	+0.21(+1.01%)
Mar 15, 2018	20.99	21.20	20.68	20.91	11,529,849	-0.07(-0.32%)
Mar 14, 2018	20.88	21.22	20.84	20.98	8,044,257	+0.13(+0.61%)
Mar 13, 2018	20.99	21.05	20.67	20.85	8,245,147	-0.10(-0.47%)
Mar 12, 2018	20.75	21.04	20.72	20.95	9,030,132	+0.26(+1.27%)
Mar 09, 2018	20.84	20.90	20.56	20.69	10,184,267	-0.17(-0.83%)
Mar 08, 2018	20.47	20.89	20.39	20.86	11,269,205	+0.42(+2.06%)
Mar 07, 2018		20.83	20.35	20.44	16,701,520	-0.04(-0.22%)
Mar 06, 2018	21.10	21.10	20.48	20.48	9,807,435	-0.47(-2.26%)
Mar 05, 2018	20.53	21.05	20.43	20.96	8,914,475	+0.44(+2.13%)
Mar 02, 2018	20.89	21.03	20.33	20.52	9,267,076	-0.38(-1.81%)
Mar 01, 2018	21.20	21.44	20.80	20.90	11,136,466	-0.30(-1.43%)
Feb 28, 2018	21.61	21.67	21.19	21.20	10,091,383	-0.38(-1.78%)
Feb 27, 2018	22.09	22.15	21.58	21.59	11,200,166	-0.48(-2.18%)
Feb 26, 2018	22.50	22.52	22.00	22.07	8,301,607	-0.38(-1.71%)
Feb 23, 2018	21.87	22.55	21.84	22.45	8,401,969	+0.61(+2.78%)
Feb 22, 2018			21.67	21.84	14,898,568	-0.44(-1.96%)
Feb 21, 2018	22.78	22.92	22.27	22.28	7,471,120	-0.53(-2.34%)
Feb 20, 2018	23.15	23.24	22.72	22.81	5,308,238	-0.46(-1.97%)
Feb 16, 2018		23.27	23.27	23.27	0	+0.26(+1.13%)
Feb 15, 2018		23.01	22.40	23.01	8,422,131	+0.61(+2.74%)
Feb 14, 2018	22.55	22.65	22.38	22.40	5,866,860	-0.32(-1.40%)
Feb 13, 2018	22.48	22.81	22.30	22.72	5,043,347	+0.18(+0.79%)
Feb 12, 2018	22.31	22.67	22.15	22.54	8,368,674	+0.30(+1.33%)
Feb 09, 2018	22.00	22.44	21.76	22.24	9,487,913	+0.40(+1.83%)
Feb 08, 2018	22.36	22.51	21.84	21.84	8,450,884	-0.55(-2.48%)
Feb 07, 2018	22.30	22.68	22.17	22.40	9,747,192	+0.15(+0.67%)
Feb 06, 2018	22.21	22.38	21.61	22.25	11,987,456	-0.41(-1.83%)
Feb 05, 2018	23.07	23.15	22.52	22.67	8,193,456	-0.41(-1.80%)
Feb 02, 2018	23.06	23.21	22.95	23.08	6,880,838	-0.03(-0.13%)
Feb 01, 2018	23.43	23.61	23.09	23.11	7,873,862	-0.47(-2.01%)
Jan 31, 2018	23.29	23.59	23.21	23.58	9,446,928	+0.33(+1.43%)
Jan 30, 2018	23.33	23.47	23.25	23.25	5,732,138	-0.08(-0.35%)
Jan 29, 2018	23.64	23.65	23.32	23.33	6,045,705	-0.36(-1.50%)
Jan 26, 2018	23.98	24.01	23.53	23.69	6,791,989	-0.19(-0.81%)
Jan 25, 2018	23.75	23.89	23.60	23.88	7,429,381	+0.20(+0.84%)
Jan 24, 2018	23.52	23.80	23.43	23.68	10,133,893	+0.17(+0.72%)
Jan 23, 2018	23.40	23.65	23.30	23.51	8,648,665	+0.21(+0.89%)
Jan 22, 2018	23.50	23.60	23.22	23.30	7,453,741	-0.07(-0.32%)
Jan 19, 2018	23.48	23.88	23.34	23.38	11,492,394	-0.01(-0.06%)
Jan 18, 2018	23.53	23.73	23.35	23.39	8,423,730	+0.03(+0.13%)
Jan 17, 2018	23.21	23.49	23.18	23.36	9,482,106	+0.23(+0.99%)
Jan 16, 2018	23.16	23.25	22.90	23.13	9,457,456	+0.13(+0.58%)
Jan 12, 2018		23.00	23.00	23.00	0	+0.15(+0.65%)
Jan 11, 2018	22.85	22.94	22.76	22.85	7,442,265	-0.01(-0.06%)
Jan 10, 2018	23.09	23.16	22.83	22.87	8,908,222	-0.32(-1.37%)
Jan 09, 2018	23.21	23.32	23.09	23.18	9,494,833	-0.05(-0.22%)
Jan 08, 2018	22.89	23.26	22.85	23.24	12,016,753	+0.33(+1.45%)
Jan 05, 2018	22.88	22.98	22.75	22.90	9,734,105	+0.15(+0.65%)
Jan 04, 2018	22.68	23.03	22.67	22.75	11,341,278	+0.06(+0.26%)
Jan 03, 2018	22.64	22.77	22.54	22.70	11,109,827	+0.05(+0.23%)
Jan 02, 2018	23.00	23.01	22.52	22.64	8,169,303	-0.26(-1.13%)
Dec 29, 2017		22.90	22.90	22.90	0	+0.03(+0.13%)
Dec 28, 2017	22.87	22.92	22.75	22.87	7,921,861	+0.06(+0.26%)
Dec 27, 2017	22.89	22.96	22.75	22.81	5,355,257	+0.05(+0.23%)
Dec 26, 2017	23.04	23.13	22.75	22.76	7,802,911	-0.27(-1.19%)
Dec 22, 2017	23.15	23.23	23.01	23.04	9,151,503	-0.04(-0.19%)
Dec 21, 2017	23.34	23.37	23.02	23.08	18,453,890	-0.30(-1.27%)
Dec 20, 2017	23.58	23.79	23.33	23.38	26,782,676	-0.61(-2.56%)
Dec 19, 2017	24.86	24.94	23.98	23.99	10,338,184	-1.15(-4.56%)
Dec 18, 2017		25.27	25.07	25.14	8,507,586	+0.00(+0.00%)
Dec 15, 2017	24.97	25.14	24.86	25.14	14,893,108	+0.13(+0.50%)
Dec 14, 2017	25.01	25.09	24.58	25.01	5,757,789	-0.05(-0.21%)
Dec 13, 2017	25.34	25.34	25.06	25.06	7,140,161	-0.13(-0.50%)
Dec 12, 2017	25.19	25.67	25.17	25.19	8,006,620	-0.43(-1.68%)
Dec 11, 2017	25.52	25.68	25.39	25.62	10,590,714	+0.09(+0.35%)
Dec 08, 2017	25.85	25.85	25.43	25.53	13,890,439	-0.38(-1.48%)
Dec 07, 2017	25.88	25.92	25.69	25.91	7,313,130	+0.00(+0.01%)
Dec 06, 2017	25.88	26.01	25.76	25.91	8,922,706	+0.09(+0.34%)
Dec 05, 2017	26.32	26.33	25.77	25.82	6,236,626	-0.49(-1.86%)
Dec 04, 2017	26.61	26.63	26.28	26.31	5,196,921	-0.23(-0.85%)
Dec 01, 2017	26.97	27.07	26.57	26.54	4,258,121	-0.29(-1.09%)
Nov 30, 2017	26.79	26.99	26.72	26.83	6,961,703	+0.04(+0.16%)
Nov 29, 2017	26.70	27.03	26.62	26.79	3,366,338	+0.06(+0.22%)
Nov 28, 2017	26.85	27.07	26.66	26.73	5,233,208	-0.04(-0.14%)
Nov 27, 2017	26.63	26.94	26.52	26.77	6,091,972	+0.20(+0.74%)
Nov 24, 2017	26.52	26.64	26.52	26.57	2,277,821	+0.18(+0.69%)
Nov 22, 2017	26.34	26.42	26.29	26.39	4,401,997	+0.03(+0.11%)
Nov 21, 2017	26.34	26.52	26.33	26.36	4,153,069	+0.08(+0.31%)
Nov 20, 2017	26.53	26.61	26.24	26.28	4,936,339	-0.26(-0.97%)
Nov 17, 2017	26.44	26.66	26.39	26.53	5,942,297	+0.03(+0.11%)
Nov 16, 2017	26.71	26.80	26.42	26.50	6,609,201	-0.24(-0.90%)
Nov 15, 2017	27.18	27.32	26.71	26.74	4,110,348	-0.38(-1.40%)
Nov 14, 2017	26.72	27.15	26.72	27.12	5,248,438	+0.32(+1.20%)
Nov 13, 2017	26.56	26.88	26.55	26.80	5,494,085	+0.25(+0.94%)
Nov 10, 2017	26.74	26.78	26.47	26.55	5,102,173	-0.34(-1.28%)
Nov 09, 2017	26.91	27.03	26.76	26.90	5,051,867	-0.12(-0.43%)
Nov 08, 2017	27.15	27.33	26.94	27.02	5,153,308	-0.21(-0.78%)
Nov 07, 2017	26.77	27.27	26.73	27.23	4,004,347	+0.51(+1.92%)
Nov 06, 2017	26.93	26.96	26.67	26.72	3,940,799	-0.17(-0.63%)
Nov 03, 2017	26.92	27.12	26.88	26.88	3,721,583	-0.12(-0.43%)
Nov 02, 2017	27.09	27.21	26.86	27.00	5,292,661	-0.03(-0.11%)
Nov 01, 2017	27.27	27.33	26.58	27.03	5,563,750	-0.45(-1.65%)
Oct 31, 2017	27.38	27.49	27.26	27.48	5,448,609	+0.05(+0.19%)
Oct 30, 2017	27.62	27.76	27.41	27.43	4,433,316	-0.19(-0.69%)
Oct 27, 2017	27.53	27.81	27.51	27.62	2,860,997	+0.04(+0.16%)
Oct 26, 2017	27.74	27.93	27.56	27.58	4,472,661	+0.00(+0.00%)
Oct 25, 2017	27.67	27.72	27.23	27.58	6,009,224	-0.17(-0.61%)
Oct 24, 2017	27.79	27.86	27.61	27.75	3,812,481	-0.15(-0.55%)
Oct 23, 2017	27.71	27.94	27.59	27.90	3,702,827	+0.28(+1.01%)
Oct 20, 2017	27.63	27.74	27.51	27.62	5,369,499	-0.04(-0.16%)
Oct 19, 2017	27.48	27.72	27.48	27.67	3,784,135	+0.21(+0.77%)
Oct 18, 2017	27.40	27.48	27.32	27.45	2,838,533	+0.03(+0.11%)
Oct 17, 2017	27.37	27.48	27.26	27.42	4,308,390	+0.06(+0.21%)
Oct 16, 2017	27.48	27.59	27.28	27.37	4,958,424	-0.12(-0.43%)
Oct 13, 2017	28.12	28.21	27.42	27.48	6,521,003	-0.59(-2.11%)
Oct 12, 2017	27.73	28.17	27.67	28.08	3,757,781	+0.33(+1.19%)
Oct 11, 2017	27.63	27.99	27.62	27.75	3,366,165	+0.05(+0.18%)
Oct 10, 2017		27.80	27.39	27.70	3,803,248	+0.31(+1.12%)
Oct 09, 2017	27.28	27.51	27.28	27.39	2,950,655	+0.08(+0.29%)
Oct 06, 2017	27.20	27.34	27.14	27.31	4,534,652	+0.01(+0.05%)
Oct 05, 2017	27.51	27.51	27.22	27.29	7,600,976	-0.26(-0.93%)
Oct 04, 2017	27.44	27.57	27.34	27.55	5,512,908	+0.14(+0.51%)
Oct 03, 2017	27.58	27.59	27.14	27.41	4,991,101	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.