Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.71	37.90	37.54	37.69	10,664,293	-0.03(-0.09%)
Sep 27, 2018	37.50	37.74	37.50	37.72	6,104,181	+0.22(+0.59%)
Sep 26, 2018	37.73	37.77	37.46	37.50	5,999,692	-0.21(-0.55%)
Sep 25, 2018	37.52	37.78	37.39	37.71	3,112,592	+0.21(+0.57%)
Sep 24, 2018	37.46	37.58	37.34	37.49	4,469,939	+0.06(+0.15%)
Sep 21, 2018	37.54	37.67	37.42	37.44	4,041,846	-0.12(-0.31%)
Sep 20, 2018	37.54	37.64	37.52	37.55	2,610,555	+0.09(+0.24%)
Sep 19, 2018	37.58	37.67	37.34	37.46	9,404,742	-0.18(-0.48%)
Sep 18, 2018	37.53	37.73	37.53	37.64	2,630,778	+0.09(+0.24%)
Sep 17, 2018	37.40	37.67	37.39	37.55	3,776,333	-0.01(-0.02%)
Sep 14, 2018	37.63	37.66	37.27	37.56	3,450,779	-0.10(-0.26%)
Sep 13, 2018	37.53	37.74	37.45	37.66	4,018,610	+0.35(+0.93%)
Sep 12, 2018	36.81	37.36	36.68	37.31	10,547,540	+0.54(+1.46%)
Sep 11, 2018	36.92	37.02	36.73	36.78	3,307,247	-0.12(-0.31%)
Sep 10, 2018	37.03	37.10	36.82	36.89	2,979,421	-0.04(-0.11%)
Sep 07, 2018	37.01	37.41	36.87	36.93	3,508,225	-0.16(-0.44%)
Sep 06, 2018	36.77	37.13	36.59	37.10	3,159,382	+0.40(+1.08%)
Sep 05, 2018	36.73	36.75	36.44	36.70	3,311,337	+0.09(+0.25%)
Sep 04, 2018	36.53	36.83	36.40	36.61	3,289,706	-0.13(-0.36%)
Aug 31, 2018		36.74	36.74	36.74	0	-0.12(-0.34%)
Aug 30, 2018	36.95	37.05	36.77	36.87	5,649,644	-0.27(-0.73%)
Aug 29, 2018	36.84	37.34	36.79	37.14	6,451,758	+0.29(+0.78%)
Aug 28, 2018	35.76	38.19	35.57	36.85	8,471,257	+1.16(+3.24%)
Aug 27, 2018	35.44	35.74	35.44	35.69	721,973	+0.28(+0.79%)
Aug 24, 2018	35.51	35.52	35.29	35.41	312,924	+0.05(+0.14%)
Aug 23, 2018	35.40	35.64	35.31	35.36	576,528	-0.18(-0.51%)
Aug 22, 2018	35.51	35.63	35.36	35.55	386,493	-0.03(-0.09%)
Aug 21, 2018	35.69	35.71	35.54	35.58	463,014	-0.07(-0.21%)
Aug 20, 2018	35.46	35.86	35.29	35.65	1,232,315	+0.22(+0.63%)
Aug 17, 2018	35.21	35.45	35.03	35.43	531,681	+0.27(+0.77%)
Aug 16, 2018	35.17	35.26	34.96	35.16	1,066,394	+0.23(+0.66%)
Aug 15, 2018	34.98	35.05	34.46	34.93	1,627,109	+0.23(+0.66%)
Aug 14, 2018	34.60	34.81	34.41	34.70	831,749	+0.32(+0.92%)
Aug 13, 2018	34.01	34.48	34.01	34.38	974,664	+0.32(+0.95%)
Aug 10, 2018	34.07	34.16	33.93	34.06	1,014,883	-0.28(-0.83%)
Aug 09, 2018	34.21	34.38	34.01	34.34	859,806	+0.02(+0.05%)
Aug 08, 2018	32.99	34.45	32.90	34.33	1,590,961	+1.17(+3.52%)
Aug 07, 2018	33.27	33.59	33.13	33.16	1,520,885	-0.09(-0.27%)
Aug 06, 2018	33.49	33.56	33.22	33.25	799,934	-0.25(-0.75%)
Aug 03, 2018	33.32	33.64	33.10	33.50	526,583	+0.19(+0.58%)
Aug 02, 2018	33.32	33.44	33.26	33.30	485,819	-0.18(-0.53%)
Aug 01, 2018	33.65	33.74	33.35	33.48	990,370	-0.04(-0.12%)
Jul 31, 2018	33.62	33.80	33.47	33.52	790,897	-0.04(-0.12%)
Jul 30, 2018	33.77	33.80	33.53	33.56	646,699	-0.06(-0.17%)
Jul 27, 2018	33.83	33.85	33.39	33.62	688,114	-0.23(-0.67%)
Jul 26, 2018	34.04	34.11	33.84	33.85	599,423	-0.19(-0.55%)
Jul 25, 2018	34.00	34.17	33.88	34.03	715,533	-0.01(-0.02%)
Jul 24, 2018	34.07	34.20	33.97	34.04	572,012	-0.02(-0.05%)
Jul 23, 2018	34.25	34.46	34.03	34.06	895,210	-0.22(-0.64%)
Jul 20, 2018	34.16	34.29	34.02	34.28	425,982	+0.19(+0.57%)
Jul 19, 2018	34.01	34.20	33.89	34.08	585,853	-0.09(-0.26%)
Jul 18, 2018	34.30	34.39	34.16	34.17	459,410	-0.14(-0.40%)
Jul 17, 2018	34.21	34.34	34.11	34.31	728,121	-0.01(-0.02%)
Jul 16, 2018	34.41	34.41	34.22	34.32	504,527	-0.08(-0.24%)
Jul 13, 2018	34.20	34.48	34.12	34.40	834,283	+0.19(+0.54%)
Jul 12, 2018	33.69	34.28	33.69	34.21	1,263,004	+0.58(+1.73%)
Jul 11, 2018	33.32	33.69	33.31	33.63	905,121	+0.22(+0.65%)
Jul 10, 2018	33.28	33.44	33.06	33.41	929,158	+0.16(+0.49%)
Jul 09, 2018	33.28	33.42	33.16	33.25	909,269	-0.03(-0.10%)
Jul 06, 2018	32.99	33.40	32.88	33.28	1,223,428	+0.28(+0.86%)
Jul 05, 2018	33.01	33.13	32.67	33.00	1,214,136	+0.16(+0.49%)
Jul 03, 2018		32.84	32.84	32.84	0	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.