Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.740 | 2.990 | 2.590 | 2.750 | 667,400 | +0.00(+0.00%) |
Sep 27, 2018 | 2.780 | 2.800 | 2.710 | 2.750 | 107,645 | -0.02(-0.72%) |
Sep 26, 2018 | 2.850 | 2.920 | 2.710 | 2.770 | 146,844 | -0.07(-2.46%) |
Sep 25, 2018 | 3.000 | 3.060 | 2.830 | 2.840 | 181,444 | -0.08(-2.74%) |
Sep 24, 2018 | 3.020 | 3.050 | 2.870 | 2.920 | 198,368 | -0.02(-0.68%) |
Sep 21, 2018 | 3.290 | 3.290 | 2.930 | 2.940 | 288,100 | -0.40(-11.98%) |
Sep 20, 2018 | 3.170 | 3.450 | 3.154 | 3.340 | 153,008 | +0.13(+4.05%) |
Sep 19, 2018 | 2.950 | 3.330 | 2.950 | 3.210 | 283,693 | +0.24(+8.08%) |
Sep 18, 2018 | 3.050 | 3.065 | 2.910 | 2.970 | 58,499 | -0.08(-2.62%) |
Sep 17, 2018 | 3.040 | 3.100 | 2.940 | 3.050 | 52,377 | +0.07(+2.35%) |
Sep 14, 2018 | 3.120 | 3.250 | 2.920 | 2.980 | 145,000 | -0.14(-4.49%) |
Sep 13, 2018 | 3.290 | 3.300 | 3.010 | 3.120 | 64,952 | -0.11(-3.41%) |
Sep 12, 2018 | 3.230 | 3.320 | 3.200 | 3.230 | 67,372 | -0.01(-0.31%) |
Sep 11, 2018 | 3.250 | 3.330 | 3.200 | 3.240 | 56,669 | -0.06(-1.82%) |
Sep 10, 2018 | 3.300 | 3.350 | 3.220 | 3.300 | 51,189 | -0.01(-0.30%) |
Sep 07, 2018 | 3.250 | 3.350 | 3.220 | 3.310 | 63,700 | +0.07(+2.16%) |
Sep 06, 2018 | 3.290 | 3.390 | 3.210 | 3.240 | 54,522 | -0.05(-1.52%) |
Sep 05, 2018 | 3.440 | 3.500 | 3.220 | 3.290 | 139,260 | -0.20(-5.73%) |
Sep 04, 2018 | 3.620 | 3.620 | 3.410 | 3.490 | 98,811 | -0.03(-0.85%) |
Aug 31, 2018 | 3.520 | 3.520 | 3.520 | 0 | -0.35(-9.04%) | |
Aug 30, 2018 | 3.480 | 3.880 | 3.350 | 3.870 | 506,261 | +0.45(+13.16%) |
Aug 29, 2018 | 3.280 | 3.520 | 3.280 | 3.420 | 261,788 | +0.10(+3.01%) |
Aug 28, 2018 | 3.340 | 3.353 | 3.278 | 3.320 | 93,400 | +0.03(+0.91%) |
Aug 27, 2018 | 3.200 | 3.410 | 3.200 | 3.290 | 201,883 | +0.08(+2.49%) |
Aug 24, 2018 | 3.490 | 3.500 | 3.200 | 3.210 | 468,500 | -0.34(-9.58%) |
Aug 23, 2018 | 2.970 | 3.600 | 2.970 | 3.550 | 507,958 | +0.55(+18.33%) |
Aug 22, 2018 | 3.100 | 3.180 | 2.920 | 3.000 | 110,209 | -0.12(-3.85%) |
Aug 21, 2018 | 3.080 | 3.300 | 3.080 | 3.120 | 104,366 | +0.06(+1.96%) |
Aug 20, 2018 | 3.400 | 3.400 | 2.910 | 3.060 | 99,817 | -0.34(-10.00%) |
Aug 17, 2018 | 3.210 | 3.800 | 2.860 | 3.400 | 273,600 | +0.15(+4.62%) |
Aug 16, 2018 | 3.170 | 3.312 | 3.140 | 3.250 | 48,286 | +0.07(+2.20%) |
Aug 15, 2018 | 3.350 | 3.500 | 3.069 | 3.180 | 160,257 | -0.47(-12.88%) |
Aug 14, 2018 | 4.020 | 4.020 | 3.500 | 3.650 | 214,939 | -0.24(-6.17%) |
Aug 13, 2018 | 4.000 | 4.200 | 3.801 | 3.890 | 113,538 | -0.13(-3.23%) |
Aug 10, 2018 | 3.970 | 4.240 | 3.970 | 4.020 | 96,100 | -0.08(-1.95%) |
Aug 09, 2018 | 3.920 | 4.240 | 3.920 | 4.100 | 157,681 | +0.16(+4.06%) |
Aug 08, 2018 | 4.320 | 4.470 | 3.700 | 3.940 | 178,363 | -0.38(-8.80%) |
Aug 07, 2018 | 4.500 | 4.500 | 4.250 | 4.320 | 119,616 | -0.24(-5.26%) |
Aug 06, 2018 | 4.700 | 4.750 | 4.560 | 4.560 | 94,099 | -0.06(-1.30%) |
Aug 03, 2018 | 4.850 | 5.000 | 4.600 | 4.620 | 69,600 | -0.25(-5.13%) |
Aug 02, 2018 | 5.200 | 5.200 | 4.800 | 4.870 | 194,401 | -0.11(-2.21%) |
Aug 01, 2018 | 4.790 | 5.150 | 4.790 | 4.980 | 137,105 | +0.18(+3.75%) |
Jul 31, 2018 | 5.260 | 5.260 | 4.750 | 4.800 | 185,681 | +0.19(+4.12%) |
Jul 30, 2018 | 4.900 | 5.170 | 4.570 | 4.610 | 184,229 | -0.24(-4.95%) |
Jul 27, 2018 | 5.000 | 5.400 | 4.790 | 4.850 | 233,200 | +4.70(+3111.92%) |
Jul 09, 2018 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.03(-16.06%) | |
Jul 06, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1799 | 858,066 | +0.00(+2.80%) |
Jul 05, 2018 | 0.2111 | 0.1410 | 0.1750 | 4,315,866 | -0.03(-15.66%) | |
Jul 03, 2018 | 0.2075 | 0.2075 | 0.2075 | 0 | -0.00(-1.10%) |