Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.21	30.88	29.98	30.18	3,971,018	-0.15(-0.51%)
Sep 27, 2018	30.41	30.50	30.03	30.34	2,933,506	+0.24(+0.80%)
Sep 26, 2018	29.95	30.46	29.80	30.10	3,778,769	-0.07(-0.22%)
Sep 25, 2018	30.14	30.41	29.74	30.16	3,901,004	+0.25(+0.84%)
Sep 24, 2018	29.96	30.24	29.23	29.91	3,831,603	+0.43(+1.44%)
Sep 21, 2018	29.32	29.63	29.09	29.49	5,961,125	+0.19(+0.66%)
Sep 20, 2018	29.91	29.96	28.95	29.29	4,772,584	-0.49(-1.66%)
Sep 19, 2018	29.13	30.01	29.07	29.79	4,289,281	+0.45(+1.55%)
Sep 18, 2018	29.05	29.50	29.03	29.33	4,646,191	+0.56(+1.95%)
Sep 17, 2018	28.59	29.00	28.47	28.77	3,903,723	+0.34(+1.19%)
Sep 14, 2018	28.23	28.64	28.23	28.43	3,132,153	+0.21(+0.75%)
Sep 13, 2018	28.23	28.36	27.78	28.22	2,553,464	-0.10(-0.34%)
Sep 12, 2018	28.79	28.84	28.01	28.32	4,622,048	-0.09(-0.31%)
Sep 11, 2018	27.89	28.65	27.89	28.40	3,709,174	+0.45(+1.63%)
Sep 10, 2018	28.29	28.37	27.91	27.95	2,716,582	-0.19(-0.69%)
Sep 07, 2018	28.19	28.34	27.65	28.14	3,311,127	-0.25(-0.89%)
Sep 06, 2018	28.68	29.12	28.36	28.39	4,861,667	-0.47(-1.64%)
Sep 05, 2018	27.96	29.06	27.77	28.87	6,176,151	+0.67(+2.37%)
Sep 04, 2018	28.84	28.95	27.99	28.20	3,066,280	-0.56(-1.95%)
Aug 31, 2018		28.76	28.76	28.76	0	-0.16(-0.57%)
Aug 30, 2018	29.28	29.52	28.51	28.93	4,747,046	-0.37(-1.26%)
Aug 29, 2018	29.43	29.78	28.85	29.29	5,989,090	+0.05(+0.17%)
Aug 28, 2018	29.31	29.55	28.97	29.25	5,890,753	-0.14(-0.46%)
Aug 27, 2018	28.63	29.44	28.63	29.38	5,287,470	+0.81(+2.85%)
Aug 24, 2018	29.03	29.22	28.53	28.57	2,521,037	-0.03(-0.10%)
Aug 23, 2018	28.67	28.81	28.30	28.60	4,562,092	-0.30(-1.04%)
Aug 22, 2018	28.13	29.20	28.13	28.90	6,228,107	+1.09(+3.93%)
Aug 21, 2018	28.19	28.35	27.77	27.80	5,092,417	-0.08(-0.28%)
Aug 20, 2018	27.74	27.93	27.54	27.88	2,812,558	+0.04(+0.14%)
Aug 17, 2018	28.42	28.50	27.70	27.84	4,158,569	-0.45(-1.57%)
Aug 16, 2018	28.23	28.85	28.02	28.29	4,287,809	+0.29(+1.04%)
Aug 15, 2018	28.87	28.99	27.72	28.00	6,146,031	-1.33(-4.52%)
Aug 14, 2018	29.66	29.88	29.14	29.32	6,014,278	+0.05(+0.17%)
Aug 13, 2018	29.49	29.85	29.14	29.27	5,015,582	-0.32(-1.08%)
Aug 10, 2018	29.62	29.68	29.29	29.59	5,725,937	-0.05(-0.16%)
Aug 09, 2018	29.84	30.00	29.56	29.64	4,937,016	-0.15(-0.49%)
Aug 08, 2018	29.80	30.08	29.44	29.79	5,506,870	-0.44(-1.44%)
Aug 07, 2018	31.50	31.50	30.17	30.22	11,203,129	-1.11(-3.55%)
Aug 06, 2018	31.49	31.74	30.60	31.34	7,846,941	-0.49(-1.55%)
Aug 03, 2018	31.95	32.42	31.09	31.83	16,569,589	-2.74(-7.92%)
Aug 02, 2018	33.72	34.72	33.53	34.57	5,025,698	+0.67(+1.96%)
Aug 01, 2018	34.30	34.34	33.50	33.90	3,809,208	-0.92(-2.63%)
Jul 31, 2018	34.95	34.99	34.38	34.82	2,604,352	-0.11(-0.30%)
Jul 30, 2018	34.57	34.94	34.49	34.92	2,532,309	+0.83(+2.43%)
Jul 27, 2018	33.67	34.71	33.67	34.09	1,835,575	-0.50(-1.45%)
Jul 26, 2018	34.49	34.69	34.02	34.60	2,658,341	+0.15(+0.45%)
Jul 25, 2018	34.06	34.51	33.71	34.44	2,879,654	+0.41(+1.19%)
Jul 24, 2018	33.80	34.56	33.56	34.04	3,247,338	+0.68(+2.02%)
Jul 23, 2018	33.66	33.85	33.27	33.36	2,293,728	-0.10(-0.29%)
Jul 20, 2018	33.57	33.71	33.13	33.46	2,268,079	-0.07(-0.20%)
Jul 19, 2018	33.21	33.78	33.19	33.53	3,084,607	+0.41(+1.22%)
Jul 18, 2018	32.90	33.28	32.38	33.12	3,412,301	-0.12(-0.35%)
Jul 17, 2018	33.48	33.48	32.80	33.24	2,935,780	-0.40(-1.18%)
Jul 16, 2018	34.34	34.49	33.32	33.63	2,988,379	-1.12(-3.22%)
Jul 13, 2018	34.71	35.24	34.59	34.75	3,722,377	+0.07(+0.19%)
Jul 12, 2018	34.75	35.20	34.06	34.68	3,413,921	+0.08(+0.22%)
Jul 11, 2018	35.58	35.65	34.37	34.61	4,229,072	-1.31(-3.65%)
Jul 10, 2018	35.73	36.43	35.70	35.92	5,416,940	+0.40(+1.11%)
Jul 09, 2018	34.37	35.67	34.32	35.52	6,082,741	+1.55(+4.57%)
Jul 06, 2018	33.46	34.23	33.32	33.97	4,133,851	+0.35(+1.03%)
Jul 05, 2018	33.64	34.25	33.48	33.62	5,444,081	+0.16(+0.49%)
Jul 03, 2018		33.46	33.46	33.46	0	+0.67(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.