Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.20	60.42	59.89	60.35	35,614,000	-0.01(-0.02%)
Sep 27, 2018	60.00	60.84	59.90	60.37	36,270,340	+0.66(+1.11%)
Sep 26, 2018	59.68	60.36	59.27	59.70	37,640,260	+0.01(+0.01%)
Sep 25, 2018	59.21	59.84	58.70	59.69	33,155,300	+0.72(+1.21%)
Sep 24, 2018	57.97	59.26	57.58	58.98	31,144,680	+0.37(+0.63%)
Sep 21, 2018	59.75	59.83	58.60	58.61	91,222,000	-0.97(-1.63%)
Sep 20, 2018	59.03	59.70	58.81	59.58	29,244,400	+0.86(+1.47%)
Sep 19, 2018	58.45	58.81	57.93	58.71	25,954,880	+0.36(+0.61%)
Sep 18, 2018	58.13	59.07	58.07	58.36	32,313,240	+0.36(+0.63%)
Sep 17, 2018	58.89	59.09	57.92	57.99	34,074,540	-0.91(-1.54%)
Sep 14, 2018	59.40	59.40	58.68	58.90	24,174,000	-0.21(-0.35%)
Sep 13, 2018	58.98	59.39	58.46	59.11	39,964,240	+0.53(+0.90%)
Sep 12, 2018	59.10	59.53	58.31	58.58	35,702,760	-0.92(-1.55%)
Sep 11, 2018	58.55	59.55	58.30	59.50	29,250,840	+0.75(+1.27%)
Sep 10, 2018	59.21	59.33	58.53	58.75	27,677,640	-0.13(-0.21%)
Sep 07, 2018	58.60	59.43	58.46	58.88	32,662,000	-0.32(-0.54%)
Sep 06, 2018	59.93	59.95	58.18	59.20	46,840,660	-0.76(-1.26%)
Sep 05, 2018	60.46	60.74	58.77	59.95	53,912,820	-0.61(-1.01%)
Sep 04, 2018	61.13	61.39	60.33	60.57	41,449,940	-1.02(-1.66%)
Aug 31, 2018		61.59	61.59	61.59	0	-1.13(-1.80%)
Aug 30, 2018	63.17	63.47	62.36	62.72	30,101,940	-0.51(-0.81%)
Aug 29, 2018	62.75	63.36	62.64	63.23	36,927,600	+0.94(+1.51%)
Aug 28, 2018	62.80	62.83	62.15	62.29	27,323,720	-0.52(-0.83%)
Aug 27, 2018	62.21	62.89	62.03	62.81	28,576,820	+0.98(+1.58%)
Aug 24, 2018	61.30	61.87	61.07	61.84	24,452,000	+0.78(+1.28%)
Aug 23, 2018	60.99	61.76	60.97	61.06	24,659,840	-0.03(-0.05%)
Aug 22, 2018	60.71	61.33	60.66	61.09	22,294,700	+0.22(+0.36%)
Aug 21, 2018	61.15	61.64	60.75	60.87	23,056,220	-0.23(-0.37%)
Aug 20, 2018	61.03	61.30	60.44	61.10	22,218,840	+0.30(+0.50%)
Aug 17, 2018	61.10	61.35	60.20	60.79	33,092,000	-0.41(-0.67%)
Aug 16, 2018	62.10	62.19	60.98	61.20	32,164,160	-0.41(-0.66%)
Aug 15, 2018	62.21	62.60	61.31	61.61	37,046,700	-1.30(-2.06%)
Aug 14, 2018	62.62	63.03	61.98	62.91	28,071,700	+0.47(+0.76%)
Aug 13, 2018	62.56	63.30	62.35	62.43	27,507,960	-0.19(-0.31%)
Aug 10, 2018	62.96	63.06	62.36	62.63	26,686,000	-0.60(-0.95%)
Aug 09, 2018	63.14	63.60	63.01	63.22	27,318,360	+0.16(+0.25%)
Aug 08, 2018	62.84	63.59	62.61	63.07	34,359,340	+0.27(+0.44%)
Aug 07, 2018	62.60	63.30	62.59	62.79	42,499,440	+0.91(+1.47%)
Aug 06, 2018	62.08	62.12	61.53	61.88	22,114,080	-0.02(-0.04%)
Aug 03, 2018	62.26	62.33	61.47	61.91	21,264,000	-0.15(-0.24%)
Aug 02, 2018	60.92	62.22	60.90	62.06	34,687,020	+0.41(+0.66%)
Aug 01, 2018	61.96	62.30	61.25	61.65	36,991,280	+0.29(+0.47%)
Jul 31, 2018	61.59	62.06	60.81	61.36	39,359,840	-0.14(-0.23%)
Jul 30, 2018	62.25	62.64	61.21	61.50	43,890,620	-1.14(-1.82%)
Jul 27, 2018	64.46	64.57	62.22	62.64	48,360,000	-1.63(-2.54%)
Jul 26, 2018	63.36	64.37	63.15	64.28	54,650,060	+0.48(+0.75%)
Jul 25, 2018		63.91	62.45	63.80	51,435,020	+0.89(+1.41%)
Jul 24, 2018	63.55	63.75	62.21	62.91	107,594,416	+2.36(+3.89%)
Jul 23, 2018	59.78	60.76	59.60	60.55	65,284,640	+0.66(+1.10%)
Jul 20, 2018	59.96	60.52	59.83	59.89	37,967,520	-0.06(-0.10%)
Jul 19, 2018	60.33	60.82	59.89	59.95	38,329,360	-0.69(-1.14%)
Jul 18, 2018	60.43	61.08	60.23	60.65	38,947,380	-0.01(-0.01%)
Jul 17, 2018	59.14	60.94	59.10	60.65	40,125,600	+0.83(+1.38%)
Jul 16, 2018	60.19	60.44	59.67	59.83	26,774,840	-0.40(-0.66%)
Jul 13, 2018				60.22	32,637,140	+0.16(+0.26%)
Jul 12, 2018	58.74	60.10	58.66	60.06	44,136,440	+1.49(+2.54%)
Jul 11, 2018	57.78	59.02	57.77	58.57	33,245,360	+0.22(+0.37%)
Jul 10, 2018	58.50	58.67	58.13	58.36	21,272,020	-0.01(-0.01%)
Jul 09, 2018	58.00	58.40	57.86	58.36	21,565,140	+0.61(+1.06%)
Jul 06, 2018	57.09	57.81	56.86	57.75	21,819,340	+0.69(+1.21%)
Jul 05, 2018	56.23	57.21	56.16	57.06	28,586,180	+1.25(+2.24%)
Jul 03, 2018		55.81	55.81	55.81	0	-1.29(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.