Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.06	89.37	88.78	88.91	35,755	-0.45(-0.51%)
Sep 27, 2018	90.29	90.29	89.34	89.36	41,598	-0.87(-0.96%)
Sep 26, 2018	90.98	91.06	90.05	90.23	58,719	-0.99(-1.08%)
Sep 25, 2018	91.62	91.76	91.20	91.22	32,518	-0.13(-0.14%)
Sep 24, 2018	92.51	92.56	91.28	91.34	46,155	-1.22(-1.32%)
Sep 21, 2018	93.18	93.33	92.43	92.57	841,858	-0.12(-0.13%)
Sep 20, 2018	92.40	92.94	92.30	92.68	43,125	+1.03(+1.12%)
Sep 19, 2018	90.80	92.03	90.80	91.66	41,694	+1.04(+1.14%)
Sep 18, 2018	91.09	91.45	90.42	90.62	35,751	-0.06(-0.07%)
Sep 17, 2018	90.41	91.23	90.41	90.68	36,390	+0.32(+0.36%)
Sep 14, 2018	90.55	90.77	90.13	90.36	42,209	-0.11(-0.12%)
Sep 13, 2018	90.70	91.28	90.43	90.47	33,774	+0.23(+0.25%)
Sep 12, 2018	90.27	90.75	89.99	90.24	51,824	-0.05(-0.05%)
Sep 11, 2018	89.64	90.47	89.28	90.29	194,898	+0.04(+0.04%)
Sep 10, 2018	90.61	90.88	90.23	90.25	46,867	-0.03(-0.03%)
Sep 07, 2018	90.47	90.60	89.70	90.28	50,429	-0.63(-0.69%)
Sep 06, 2018	91.33	91.61	90.32	90.91	77,781	+0.05(+0.06%)
Sep 05, 2018	89.92	91.15	89.92	90.86	58,220	+0.42(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.