Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.53	53.60	51.50	51.83	4,476,017	-1.89(-3.51%)
Oct 30, 2018	53.52	54.06	52.68	53.72	2,950,055	+0.47(+0.88%)
Oct 29, 2018	52.78	54.10	52.51	53.25	3,116,495	+0.94(+1.80%)
Oct 26, 2018	53.31	53.33	52.11	52.31	2,018,770	-1.05(-1.96%)
Oct 25, 2018	53.25	53.74	52.72	53.36	1,928,259	-0.03(-0.05%)
Oct 24, 2018	53.76	54.35	53.31	53.38	3,070,966	-0.38(-0.71%)
Oct 23, 2018	53.40	54.13	52.78	53.76	2,216,806	+0.28(+0.52%)
Oct 22, 2018	54.12	54.69	53.38	53.48	2,244,509	-0.52(-0.96%)
Oct 19, 2018	54.21	54.41	53.84	54.00	2,301,072	+0.02(+0.03%)
Oct 18, 2018	53.77	54.39	53.49	53.99	2,244,614	+0.38(+0.71%)
Oct 17, 2018	53.76	53.85	53.00	53.61	1,433,220	-0.05(-0.10%)
Oct 16, 2018	52.87	53.81	52.56	53.66	1,592,671	+0.80(+1.52%)
Oct 15, 2018	52.15	53.18	51.95	52.85	2,144,424	+0.70(+1.34%)
Oct 12, 2018	52.24	52.41	51.55	52.15	1,901,549	+0.05(+0.10%)
Oct 11, 2018	52.88	53.11	51.61	52.10	3,635,978	-0.90(-1.70%)
Oct 10, 2018	54.48	54.70	52.98	53.00	2,578,798	-1.35(-2.48%)
Oct 09, 2018	54.77	54.96	54.32	54.35	4,361,553	-0.39(-0.71%)
Oct 08, 2018	53.44	54.84	53.34	54.74	4,301,388	+1.50(+2.81%)
Oct 05, 2018	52.10	53.25	51.80	53.24	3,569,928	+1.34(+2.58%)
Oct 04, 2018	51.15	51.99	50.82	51.90	3,281,500	+0.75(+1.47%)
Oct 03, 2018	51.25	51.72	51.11	51.15	2,513,330	+0.09(+0.17%)
Oct 02, 2018	51.01	51.37	50.64	51.06	4,056,164	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.