Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.44	12.88	12.44	12.72	107,824	+0.34(+2.75%)
Oct 30, 2018	12.04	12.67	12.01	12.38	84,964	+0.12(+0.98%)
Oct 29, 2018	12.79	12.98	12.02	12.26	80,124	-0.36(-2.85%)
Oct 26, 2018	13.27	13.52	12.52	12.62	127,500	-0.90(-6.66%)
Oct 25, 2018	13.03	14.03	12.76	13.52	135,015	+0.61(+4.73%)
Oct 24, 2018	12.39	13.54	12.39	12.91	182,377	+0.43(+3.45%)
Oct 23, 2018	12.32	12.58	11.61	12.48	196,831	-0.20(-1.58%)
Oct 22, 2018	12.45	12.98	12.34	12.68	103,259	+0.27(+2.18%)
Oct 19, 2018	12.77	12.85	12.37	12.41	78,500	-0.32(-2.51%)
Oct 18, 2018	13.16	13.47	12.60	12.73	83,226	-0.53(-4.00%)
Oct 17, 2018	13.20	13.42	12.70	13.26	126,548	+0.09(+0.68%)
Oct 16, 2018	12.37	13.50	12.20	13.17	116,286	+0.88(+7.16%)
Oct 15, 2018	12.85	12.93	12.25	12.29	190,696	-0.60(-4.65%)
Oct 12, 2018	12.39	13.04	12.32	12.89	209,200	+0.57(+4.63%)
Oct 11, 2018	12.56	12.99	12.14	12.32	184,384	-0.38(-2.99%)
Oct 10, 2018	13.12	13.20	12.70	12.70	153,818	-0.52(-3.93%)
Oct 09, 2018	12.78	13.80	12.76	13.22	190,575	+0.26(+2.01%)
Oct 08, 2018	13.41	13.73	12.60	12.96	305,188	-0.67(-4.92%)
Oct 05, 2018	13.31	13.88	13.03	13.63	304,500	+0.22(+1.64%)
Oct 04, 2018	13.94	13.97	12.32	13.41	483,389	-0.48(-3.46%)
Oct 03, 2018	16.47	16.81	13.26	13.89	865,283	-2.62(-15.87%)
Oct 02, 2018	17.16	17.16	15.77	16.51	313,070	-0.66(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.