Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	142.30	145.05	141.27	144.32	2,542,958	+3.91(+2.79%)
Oct 30, 2018	129.76	141.22	129.76	140.41	3,148,823	+2.30(+1.66%)
Oct 29, 2018	140.67	141.94	136.21	138.11	2,459,525	-0.73(-0.53%)
Oct 26, 2018	140.16	140.73	137.98	138.84	2,054,797	-2.60(-1.84%)
Oct 25, 2018	139.99	142.64	139.78	141.44	1,947,514	+2.30(+1.65%)
Oct 24, 2018	140.31	141.33	138.91	139.15	1,680,924	-0.31(-0.22%)
Oct 23, 2018	137.79	140.17	136.64	139.46	1,654,531	+0.93(+0.67%)
Oct 22, 2018	140.31	140.62	137.82	138.52	988,785	-1.46(-1.04%)
Oct 19, 2018	139.54	140.55	139.37	139.98	969,191	+0.99(+0.71%)
Oct 18, 2018	139.47	141.06	138.41	138.99	1,010,135	-0.96(-0.69%)
Oct 17, 2018	139.56	140.65	138.88	139.96	1,349,352	+0.05(+0.03%)
Oct 16, 2018	138.79	139.96	137.28	139.91	1,230,762	+2.00(+1.45%)
Oct 15, 2018	137.40	139.46	137.29	137.91	996,014	+0.35(+0.25%)
Oct 12, 2018	139.23	139.80	135.96	137.56	1,583,094	+0.03(+0.02%)
Oct 11, 2018	141.61	142.02	137.44	137.53	2,394,633	-4.58(-3.22%)
Oct 10, 2018	146.10	146.99	142.00	142.11	1,759,315	-3.91(-2.68%)
Oct 09, 2018	147.50	148.82	145.63	146.02	1,025,893	-2.27(-1.53%)
Oct 08, 2018	148.50	148.98	147.99	148.29	1,197,228	-0.21(-0.14%)
Oct 05, 2018	147.26	148.69	147.00	148.50	992,538	+1.40(+0.95%)
Oct 04, 2018	146.65	147.32	145.94	147.11	939,771	+0.00(+0.00%)
Oct 03, 2018	148.56	149.00	146.92	147.11	946,181	-1.05(-0.71%)
Oct 02, 2018	148.57	148.63	147.49	148.15	777,122	-0.17(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.