Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	53.40	54.44	53.18	54.29	230,300	+0.87(+1.63%)
Nov 29, 2018	52.87	53.81	52.52	53.42	294,462	+0.16(+0.30%)
Nov 28, 2018	52.22	54.11	51.82	53.26	368,286	+1.44(+2.78%)
Nov 27, 2018	51.17	52.19	50.85	51.82	236,503	+0.17(+0.33%)
Nov 26, 2018	50.65	51.78	49.96	51.65	493,033	+1.60(+3.20%)
Nov 23, 2018	49.20	50.75	49.20	50.05	92,200	+0.31(+0.62%)
Nov 21, 2018		49.74	49.74	49.74	0	+2.17(+4.56%)
Nov 20, 2018	47.07	48.28	46.47	47.57	341,550	-0.62(-1.29%)
Nov 19, 2018	51.55	51.55	47.94	48.19	285,348	-3.61(-6.97%)
Nov 16, 2018	50.71	51.97	50.50	51.80	298,700	+0.37(+0.72%)
Nov 15, 2018	50.45	51.44	49.80	51.43	255,603	+0.80(+1.58%)
Nov 14, 2018	51.85	52.22	50.46	50.63	272,920	-0.67(-1.31%)
Nov 13, 2018	52.58	53.44	51.11	51.30	323,808	-1.14(-2.17%)
Nov 12, 2018	52.41	53.48	51.42	52.44	584,933	-0.20(-0.38%)
Nov 09, 2018	52.50	52.73	51.37	52.64	503,200	-0.28(-0.53%)
Nov 08, 2018	53.57	53.82	52.00	52.92	464,314	-0.82(-1.53%)
Nov 07, 2018	54.05	55.93	51.80	53.74	949,189	+1.76(+3.39%)
Nov 06, 2018	51.35	52.86	51.06	51.98	286,067	+0.18(+0.35%)
Nov 05, 2018	53.42	53.42	51.29	51.80	276,808	-1.40(-2.63%)
Nov 02, 2018	53.80	54.35	52.64	53.20	199,000	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.