Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.97	40.41	39.89	40.25	6,172,327	+0.30(+0.75%)
Nov 29, 2018	39.73	40.17	39.69	39.95	2,932,054	+0.04(+0.09%)
Nov 28, 2018	39.01	39.93	39.01	39.92	4,008,005	+0.71(+1.82%)
Nov 27, 2018	39.10	39.38	38.87	39.21	2,908,085	-0.05(-0.13%)
Nov 26, 2018	39.51	39.72	38.94	39.26	2,525,400	+0.12(+0.31%)
Nov 23, 2018	38.88	39.51	38.76	39.14	1,531,605	+0.07(+0.18%)
Nov 21, 2018		39.07	39.07	39.07	0	+0.09(+0.23%)
Nov 20, 2018	39.65	39.65	38.85	38.98	5,389,495	-0.72(-1.82%)
Nov 19, 2018	39.09	39.74	38.89	39.70	3,964,565	+0.70(+1.79%)
Nov 16, 2018	38.52	39.12	38.47	39.00	4,015,594	+0.26(+0.68%)
Nov 15, 2018	38.15	38.75	37.94	38.74	3,545,137	+0.28(+0.73%)
Nov 14, 2018	38.95	39.17	38.33	38.46	5,347,689	-0.37(-0.95%)
Nov 13, 2018	38.71	39.24	38.68	38.82	4,451,032	-0.06(-0.16%)
Nov 12, 2018	39.42	39.59	38.79	38.89	4,402,383	-0.53(-1.33%)
Nov 09, 2018	39.45	39.66	39.25	39.41	2,578,359	-0.15(-0.38%)
Nov 08, 2018	39.24	39.80	39.23	39.56	3,308,709	+0.13(+0.33%)
Nov 07, 2018	38.80	39.45	38.50	39.43	3,399,183	+0.94(+2.43%)
Nov 06, 2018	38.17	38.58	38.17	38.49	2,630,972	+0.25(+0.64%)
Nov 05, 2018	37.57	38.29	37.55	38.25	3,507,512	+0.71(+1.89%)
Nov 02, 2018	37.91	38.14	37.28	37.54	4,021,651	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.