Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blink Charging Company
(NQ:
BLNK
)
3.125
+0.015 (+0.48%)
Streaming Delayed Price
Updated: 2:44 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2.250
2.320
2.180
2.210
211,100
+0.01(+0.45%)
Nov 29, 2018
2.240
2.300
2.192
2.200
77,754
-0.01(-0.45%)
Nov 28, 2018
2.340
2.370
2.140
2.210
276,667
-0.10(-4.33%)
Nov 27, 2018
2.400
2.489
2.270
2.310
218,582
-0.11(-4.55%)
Nov 26, 2018
2.430
2.450
2.360
2.420
104,620
+0.05(+2.11%)
Nov 23, 2018
2.390
2.430
2.350
2.370
41,700
-0.06(-2.47%)
Nov 21, 2018
2.430
2.430
2.430
0
+0.08(+3.40%)
Nov 20, 2018
2.400
2.450
2.260
2.350
221,712
-0.10(-4.08%)
Nov 19, 2018
2.640
2.660
2.390
2.450
231,958
-0.18(-6.84%)
Nov 16, 2018
2.390
2.670
2.360
2.630
389,500
+0.16(+6.48%)
Nov 15, 2018
2.600
2.630
2.370
2.470
323,943
-0.18(-6.79%)
Nov 14, 2018
2.320
2.670
2.280
2.650
671,147
+0.31(+13.25%)
Nov 13, 2018
2.390
2.430
2.250
2.340
401,255
+0.02(+0.86%)
Nov 12, 2018
2.370
2.370
2.250
2.320
170,541
-0.07(-2.93%)
Nov 09, 2018
2.260
2.480
2.260
2.390
335,000
+0.10(+4.37%)
Nov 08, 2018
2.240
2.440
2.230
2.290
304,790
+0.05(+2.23%)
Nov 07, 2018
2.180
2.350
2.170
2.240
340,179
+0.06(+2.75%)
Nov 06, 2018
2.160
2.290
2.130
2.180
209,197
+0.02(+0.93%)
Nov 05, 2018
2.310
2.540
2.130
2.160
657,255
-0.11(-4.85%)
Nov 02, 2018
2.150
2.300
2.130
2.270
234,100
+0.07(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.