Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	118.27	121.39	118.13	120.79	582,900	+2.72(+2.30%)
Nov 29, 2018	119.11	120.63	117.89	118.07	296,599	-0.99(-0.83%)
Nov 28, 2018	117.04	119.38	116.66	119.06	445,709	+2.08(+1.78%)
Nov 27, 2018	117.16	117.84	116.13	116.98	282,255	-0.95(-0.81%)
Nov 26, 2018	117.60	118.13	116.73	117.93	333,168	+1.37(+1.18%)
Nov 23, 2018	116.36	117.46	115.82	116.56	146,300	-0.19(-0.16%)
Nov 21, 2018		116.75	116.75	116.75	0	+3.25(+2.86%)
Nov 20, 2018	114.82	115.85	112.55	113.50	284,922	-2.45(-2.11%)
Nov 19, 2018	117.61	118.27	115.50	115.95	283,548	-2.08(-1.76%)
Nov 16, 2018	117.26	119.00	115.50	118.03	432,200	+0.20(+0.17%)
Nov 15, 2018	115.46	118.46	114.04	117.83	552,800	+1.95(+1.68%)
Nov 14, 2018	116.74	119.61	114.76	115.88	571,032	+1.45(+1.27%)
Nov 13, 2018	114.75	116.81	114.41	114.43	853,100	+0.35(+0.31%)
Nov 12, 2018	117.29	117.66	113.48	114.08	482,942	-3.61(-3.07%)
Nov 09, 2018	116.71	118.56	114.61	117.69	1,321,100	+1.16(+1.00%)
Nov 08, 2018	115.44	119.03	115.44	116.53	982,748	+0.06(+0.05%)
Nov 07, 2018	110.65	117.11	106.20	116.47	883,125	+2.48(+2.18%)
Nov 06, 2018	112.02	114.81	112.02	113.99	575,873	+1.54(+1.37%)
Nov 05, 2018	115.00	115.95	110.92	112.45	464,375	-3.44(-2.97%)
Nov 02, 2018	115.71	116.84	114.08	115.89	383,700	+0.47(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.