Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.74	11.90	11.67	11.81	1,145,194	+0.13(+1.13%)
Dec 28, 2018	11.78	11.93	11.61	11.68	1,065,659	-0.10(-0.82%)
Dec 27, 2018	11.75	11.85	11.37	11.78	1,141,395	-0.08(-0.67%)
Dec 26, 2018	11.38	11.86	11.32	11.86	1,231,743	+0.51(+4.49%)
Dec 24, 2018	11.83	11.84	11.33	11.35	757,225	-0.48(-4.02%)
Dec 21, 2018	12.17	12.30	11.76	11.82	3,122,643	-0.37(-3.05%)
Dec 20, 2018	12.35	12.38	11.98	12.19	1,233,988	-0.17(-1.40%)
Dec 19, 2018	12.43	12.68	12.29	12.36	1,210,647	+0.00(+0.00%)
Dec 18, 2018	12.65	12.82	12.35	12.36	1,146,738	-0.25(-1.99%)
Dec 17, 2018	13.45	13.45	12.56	12.62	1,436,124	-0.86(-6.35%)
Dec 14, 2018	13.51	13.55	13.40	13.47	730,028	-0.08(-0.57%)
Dec 13, 2018	13.59	13.69	13.42	13.55	641,455	-0.07(-0.51%)
Dec 12, 2018	13.55	13.70	13.45	13.62	751,903	+0.24(+1.81%)
Dec 11, 2018	13.56	13.70	13.32	13.38	1,141,746	-0.02(-0.13%)
Dec 10, 2018	13.51	13.51	13.22	13.39	1,596,132	-0.10(-0.77%)
Dec 07, 2018	13.70	13.73	13.41	13.50	813,933	-0.16(-1.14%)
Dec 06, 2018	13.45	13.66	13.25	13.65	1,267,098	+0.13(+0.96%)
Dec 04, 2018	14.07	14.15	13.45	13.52	1,285,072	-0.50(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.