Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45360	46800	44640	46680	9	+1800.00(+4.01%)
Dec 28, 2018	43800	46440	43560	44880	9	+1320.00(+3.03%)
Dec 27, 2018	43560	45360	43200	43560	5	-480.00(-1.09%)
Dec 26, 2018	42120	44640	40800	44040	8	+2520.00(+6.07%)
Dec 24, 2018	42000	42960	41520	41520	2	-600.00(-1.42%)
Dec 21, 2018	45120	45960	41400	42120	22	-2760.00(-6.15%)
Dec 20, 2018	45840	46440	44280	44880	12	-840.00(-1.84%)
Dec 19, 2018	48000	48480	44760	45720	11	-2040.00(-4.27%)
Dec 18, 2018	47640	48840	46320	47760	21	+360.00(+0.76%)
Dec 17, 2018	48720	49320	45840	47400	12	-1200.00(-2.47%)
Dec 14, 2018	47880	50520	46680	48600	6	+360.00(+0.75%)
Dec 13, 2018	49560	50280	47520	48240	6	-1920.00(-3.83%)
Dec 12, 2018	49440	52680	49440	50160	5	+1680.00(+3.47%)
Dec 11, 2018	51000	53464	46804	48480	5	-1920.00(-3.81%)
Dec 10, 2018	49560	50880	48120	50400	6	+1320.00(+2.69%)
Dec 07, 2018	52080	52080	46920	49080	9	-2880.00(-5.54%)
Dec 06, 2018	52200	53640	50760	51960	14	-240.00(-0.46%)
Dec 04, 2018	54360	56760	52200	52200	18	-1920.00(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.