Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		15.40	15.40	15.40	0	+0.25(+1.65%)
Dec 28, 2018	15.30	15.31	15.09	15.15	31,745	+0.00(+0.00%)
Dec 27, 2018	15.37	15.40	14.80	15.15	125,136	-0.18(-1.17%)
Dec 24, 2018		15.33	15.33	15.33	0	-0.42(-2.67%)
Dec 21, 2018	15.84	15.98	15.64	15.75	94,938	-0.23(-1.44%)
Dec 20, 2018	16.02	16.19	15.74	15.98	100,963	-0.27(-1.66%)
Dec 19, 2018	16.05	16.90	15.71	16.25	191,480	-0.34(-2.05%)
Dec 18, 2018	16.30	17.01	15.83	16.59	493,163	+4.98(+42.89%)
Dec 17, 2018	11.94	11.99	11.40	11.61	36,720	-0.43(-3.57%)
Dec 14, 2018	12.24	12.24	11.75	12.04	86,794	-0.27(-2.19%)
Dec 13, 2018	12.19	12.34	12.04	12.31	26,753	+0.16(+1.32%)
Dec 12, 2018	12.48	12.59	11.50	12.15	73,029	-0.31(-2.49%)
Dec 11, 2018	12.73	12.89	12.25	12.46	35,455	-0.25(-1.97%)
Dec 10, 2018	13.26	13.26	12.60	12.71	22,042	-0.55(-4.15%)
Dec 07, 2018	13.74	13.86	13.17	13.26	33,722	-0.54(-3.91%)
Dec 06, 2018	13.93	13.99	13.40	13.80	31,419	-0.11(-0.79%)
Dec 05, 2018	14.23	14.26	13.91	13.91	13,759	-0.25(-1.77%)
Dec 04, 2018	15.04	15.04	14.16	14.16	13,414	-0.97(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.