Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.85	39.10	38.22	38.23	5,032,474	-0.48(-1.23%)
Feb 27, 2018	38.97	39.25	38.65	38.71	5,253,420	-0.33(-0.85%)
Feb 26, 2018	38.65	39.05	38.42	39.04	4,226,921	+0.51(+1.33%)
Feb 23, 2018	38.19	38.57	38.19	38.53	3,665,627	+0.45(+1.17%)
Feb 22, 2018			37.99	38.08	4,887,984	-0.15(-0.39%)
Feb 21, 2018	38.19	39.01	38.14	38.23	5,294,372	-0.02(-0.04%)
Feb 20, 2018	38.18	38.69	38.12	38.25	5,294,907	-0.09(-0.24%)
Feb 16, 2018		38.34	38.34	38.34	0	+0.53(+1.39%)
Feb 15, 2018	37.71	37.90	37.50	37.81	4,003,639	+0.33(+0.88%)
Feb 14, 2018	37.00	37.59	36.96	37.48	5,253,794	+0.68(+1.84%)
Feb 13, 2018	36.31	36.95	36.28	36.81	4,082,953	+0.40(+1.10%)
Feb 12, 2018	36.40	36.70	36.03	36.41	4,418,648	+0.15(+0.42%)
Feb 09, 2018	36.05	36.45	35.42	36.25	6,129,632	+0.65(+1.83%)
Feb 08, 2018	36.70	36.83	35.59	35.60	6,413,412	-1.00(-2.75%)
Feb 07, 2018	36.54	37.25	36.50	36.61	5,382,318	-0.01(-0.02%)
Feb 06, 2018	36.24	36.77	35.66	36.61	8,742,968	-0.59(-1.60%)
Feb 05, 2018	37.91	38.10	36.80	37.21	5,653,775	-0.83(-2.18%)
Feb 02, 2018	38.31	38.73	37.98	38.04	5,491,840	-0.32(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.